Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.178	6.178	6.152	6.178	10,642	+0.00(+0.00%)
Jul 30, 2008	6.143	6.208	6.143	6.178	21,317	+0.03(+0.42%)
Jul 29, 2008	6.152	6.160	6.113	6.152	14,519	+0.03(+0.49%)
Jul 28, 2008	6.113	6.160	6.096	6.122	13,416	+0.00(+0.07%)
Jul 25, 2008	6.083	6.130	6.083	6.117	15,035	+0.03(+0.43%)
Jul 24, 2008	6.147	6.147	6.078	6.091	39,994	+0.00(+0.07%)
Jul 23, 2008	6.139	6.139	6.087	6.087	25,907	-0.02(-0.35%)
Jul 22, 2008	6.078	6.112	6.078	6.109	44,537	+0.03(+0.47%)
Jul 21, 2008	6.065	6.100	6.065	6.080	10,911	-0.00(-0.05%)
Jul 18, 2008	6.126	6.126	6.083	6.083	13,797	-0.02(-0.28%)
Jul 17, 2008	6.078	6.130	6.057	6.100	25,506	+0.03(+0.50%)
Jul 16, 2008	6.052	6.117	6.052	6.070	33,151	+0.02(+0.29%)
Jul 15, 2008	6.104	6.109	6.036	6.052	56,010	-0.06(-1.06%)
Jul 14, 2008	6.182	6.182	6.117	6.117	22,361	-0.06(-1.05%)
Jul 11, 2008	6.217	6.217	6.182	6.182	24,287	-0.05(-0.76%)
Jul 10, 2008	6.290	6.290	6.230	6.230	10,147	-0.02(-0.35%)
Jul 09, 2008	6.282	6.290	6.247	6.251	16,191	-0.01(-0.21%)
Jul 08, 2008	6.238	6.264	6.230	6.264	18,720	+0.02(+0.35%)
Jul 07, 2008	6.264	6.273	6.243	6.243	17,232	-0.02(-0.35%)
Jul 04, 2008	6.251	6.290	6.217	6.264	19,199	+0.00(+0.00%)
Jul 03, 2008	6.251	6.290	6.217	6.264	19,199	+0.01(+0.21%)
Jul 02, 2008	6.230	6.260	6.195	6.251	24,755	+0.02(+0.28%)
Jul 01, 2008	6.186	6.260	6.186	6.234	46,861	+0.05(+0.84%)
Jun 30, 2008	6.212	6.212	6.182	6.182	17,244	-0.00(-0.07%)
Jun 27, 2008	6.182	6.217	6.182	6.186	25,819	+0.03(+0.49%)
Jun 26, 2008	6.199	6.199	6.147	6.156	32,700	-0.03(-0.49%)
Jun 25, 2008	6.186	6.204	6.173	6.186	17,637	+0.02(+0.35%)
Jun 24, 2008	6.199	6.199	6.143	6.165	47,576	+0.00(+0.07%)
Jun 23, 2008	6.234	6.234	6.147	6.160	19,150	-0.08(-1.32%)
Jun 20, 2008	6.247	6.247	6.204	6.243	44,500	-0.01(-0.14%)
Jun 19, 2008	6.234	6.290	6.234	6.251	61,686	+0.01(+0.14%)
Jun 18, 2008	6.312	6.312	6.243	6.243	65,931	-0.09(-1.43%)
Jun 17, 2008	6.320	6.342	6.320	6.333	22,206	+0.00(+0.00%)
Jun 16, 2008	6.333	6.333	6.303	6.333	13,809	+0.03(+0.55%)
Jun 13, 2008	6.325	6.346	6.299	6.299	14,341	-0.03(-0.41%)
Jun 12, 2008	6.407	6.411	6.325	6.325	30,232	-0.10(-1.61%)
Jun 11, 2008	6.515	6.515	6.429	6.429	39,138	-0.09(-1.39%)
Jun 10, 2008	6.489	6.524	6.489	6.519	34,530	-0.00(-0.07%)
Jun 09, 2008	6.519	6.524	6.511	6.524	12,185	+0.04(+0.60%)
Jun 06, 2008	6.472	6.532	6.467	6.485	16,515	+0.02(+0.27%)
Jun 05, 2008	6.446	6.472	6.411	6.467	10,628	+0.03(+0.40%)
Jun 04, 2008	6.450	6.472	6.437	6.441	21,294	+0.01(+0.20%)
Jun 03, 2008	6.515	6.524	6.416	6.429	101,134	-0.08(-1.26%)
Jun 02, 2008	6.498	6.537	6.485	6.511	15,125	+0.00(+0.07%)
May 30, 2008	6.480	6.506	6.472	6.506	33,124	+0.04(+0.60%)
May 29, 2008	6.524	6.528	6.429	6.467	90,806	-0.04(-0.60%)
May 28, 2008	6.550	6.554	6.506	6.506	45,906	-0.03(-0.40%)
May 27, 2008	6.515	6.532	6.493	6.532	35,559	+0.05(+0.80%)
May 26, 2008	6.506	6.519	6.480	6.480	0	+0.00(+0.00%)
May 23, 2008	6.506	6.519	6.480	6.480	18,933	-0.01(-0.22%)
May 22, 2008	6.511	6.519	6.472	6.495	14,572	+0.00(+0.02%)
May 21, 2008	6.545	6.545	6.493	6.493	9,618	-0.01(-0.20%)
May 20, 2008	6.515	6.532	6.506	6.506	27,433	-0.04(-0.66%)
May 19, 2008	6.519	6.571	6.489	6.550	34,102	+0.04(+0.66%)
May 16, 2008	6.506	6.511	6.467	6.506	12,953	+0.00(+0.00%)
May 15, 2008	6.511	6.519	6.476	6.506	31,268	-0.01(-0.13%)
May 14, 2008	6.493	6.524	6.493	6.515	25,395	-0.01(-0.13%)
May 13, 2008	6.515	6.524	6.511	6.524	6,245	+0.00(+0.07%)
May 12, 2008	6.537	6.537	6.498	6.519	11,521	-0.00(-0.07%)
May 09, 2008	6.511	6.524	6.472	6.524	13,346	+0.03(+0.40%)
May 08, 2008	6.467	6.498	6.446	6.498	49,080	+0.05(+0.74%)
May 07, 2008	6.394	6.454	6.394	6.450	33,589	+0.03(+0.40%)
May 06, 2008	6.398	6.429	6.398	6.424	18,333	+0.00(+0.07%)
May 05, 2008	6.416	6.424	6.394	6.420	31,190	+0.01(+0.20%)
May 02, 2008	6.390	6.407	6.385	6.407	20,922	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.