Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.239	9.280	9.193	9.239	125,122	-0.01(-0.11%)
Jun 28, 2012	9.105	9.270	9.105	9.249	120,973	+0.12(+1.30%)
Jun 27, 2012	9.084	9.146	9.059	9.131	41,290	+0.08(+0.91%)
Jun 26, 2012	9.059	9.105	8.971	9.048	110,308	-0.05(-0.51%)
Jun 25, 2012	9.059	9.100	9.017	9.095	85,935	+0.02(+0.17%)
Jun 22, 2012	9.048	9.079	8.991	9.079	95,500	+0.03(+0.34%)
Jun 21, 2012	9.115	9.157	9.043	9.048	79,825	-0.03(-0.34%)
Jun 20, 2012	9.053	9.105	9.033	9.079	90,382	-0.01(-0.06%)
Jun 19, 2012	9.043	9.086	9.002	9.084	65,687	+0.02(+0.23%)
Jun 18, 2012	9.064	9.110	9.007	9.064	81,100	-0.02(-0.17%)
Jun 15, 2012	9.131	9.131	8.971	9.079	123,897	-0.06(-0.63%)
Jun 14, 2012	9.249	9.249	9.120	9.137	140,184	-0.10(-1.12%)
Jun 13, 2012	9.280	9.291	9.239	9.240	66,618	-0.08(-0.81%)
Jun 12, 2012	9.295	9.331	9.295	9.316	29,154	-0.01(-0.11%)
Jun 11, 2012	9.352	9.357	9.275	9.326	58,387	-0.04(-0.38%)
Jun 08, 2012	9.341	9.459	9.341	9.362	74,949	+0.04(+0.44%)
Jun 07, 2012	9.382	9.382	9.259	9.321	53,021	-0.02(-0.16%)
Jun 06, 2012	9.321	9.367	9.295	9.336	55,342	+0.07(+0.76%)
Jun 05, 2012	9.326	9.326	9.244	9.266	49,828	-0.05(-0.53%)
Jun 04, 2012	9.187	9.326	9.187	9.316	47,311	+0.10(+1.11%)
Jun 01, 2012	9.239	9.290	9.213	9.213	44,830	-0.05(-0.55%)
May 31, 2012	9.172	9.290	9.167	9.264	48,667	+0.09(+0.95%)
May 30, 2012	9.167	9.203	9.162	9.177	48,943	-0.03(-0.33%)
May 29, 2012	9.208	9.280	9.187	9.208	52,121	-0.02(-0.17%)
May 25, 2012	9.244	9.280	9.223	9.223	35,235	-0.05(-0.50%)
May 24, 2012	9.249	9.270	9.223	9.270	18,828	+0.01(+0.06%)
May 23, 2012	9.208	9.270	9.193	9.264	54,519	+0.08(+0.84%)
May 22, 2012	9.162	9.187	9.151	9.187	23,580	-0.01(-0.11%)
May 21, 2012	9.198	9.198	9.182	9.198	14,813	+0.00(+0.00%)
May 18, 2012	9.151	9.254	9.151	9.198	27,029	+0.02(+0.17%)
May 17, 2012	9.213	9.264	9.182	9.182	30,101	-0.08(-0.83%)
May 16, 2012	9.239	9.259	9.223	9.259	13,507	-0.01(-0.06%)
May 15, 2012	9.244	9.280	9.244	9.264	31,964	+0.02(+0.22%)
May 14, 2012	9.300	9.305	9.244	9.244	23,403	-0.07(-0.72%)
May 11, 2012	9.295	9.336	9.295	9.311	20,371	+0.01(+0.12%)
May 10, 2012	9.305	9.371	9.294	9.300	68,860	+0.02(+0.22%)
May 09, 2012	9.269	9.320	9.269	9.279	41,892	+0.02(+0.17%)
May 08, 2012	9.238	9.305	9.238	9.264	40,042	+0.03(+0.28%)
May 07, 2012	9.243	9.254	9.203	9.238	28,544	-0.01(-0.06%)
May 04, 2012	9.269	9.279	9.203	9.243	54,605	-0.08(-0.82%)
May 03, 2012	9.294	9.325	9.264	9.320	38,385	-0.05(-0.49%)
May 02, 2012	9.371	9.412	9.330	9.366	33,220	-0.02(-0.22%)
May 01, 2012	9.203	9.473	9.203	9.386	81,993	+0.15(+1.66%)
Apr 30, 2012	9.100	9.233	9.100	9.233	59,829	+0.10(+1.12%)
Apr 27, 2012	9.136	9.172	9.080	9.131	53,823	-0.02(-0.17%)
Apr 26, 2012	9.197	9.231	9.136	9.146	45,636	-0.02(-0.22%)
Apr 25, 2012	9.223	9.248	9.167	9.167	32,295	-0.03(-0.28%)
Apr 24, 2012	9.126	9.192	9.126	9.192	31,128	+0.06(+0.61%)
Apr 23, 2012	9.136	9.162	9.121	9.136	32,358	-0.00(-0.00%)
Apr 20, 2012	9.151	9.167	9.121	9.136	34,532	-0.02(-0.20%)
Apr 19, 2012	9.213	9.228	9.146	9.155	26,558	-0.04(-0.38%)
Apr 18, 2012	9.136	9.262	9.136	9.190	52,022	+0.05(+0.53%)
Apr 17, 2012	9.141	9.172	9.121	9.141	51,575	-0.04(-0.39%)
Apr 16, 2012	9.213	9.213	9.131	9.177	51,803	+0.01(+0.11%)
Apr 13, 2012	9.223	9.279	9.162	9.167	52,746	-0.02(-0.22%)
Apr 12, 2012	9.177	9.192	9.090	9.187	50,777	-0.01(-0.10%)
Apr 11, 2012	9.080	9.232	9.080	9.197	94,205	+0.10(+1.12%)
Apr 10, 2012	9.161	9.283	9.065	9.095	76,051	-0.03(-0.33%)
Apr 09, 2012	9.049	9.369	9.044	9.126	68,622	+0.01(+0.11%)
Apr 05, 2012	9.080	9.192	9.080	9.115	53,812	+0.03(+0.34%)
Apr 04, 2012	9.059	9.085	9.014	9.085	22,798	+0.07(+0.79%)
Apr 03, 2012	9.166	9.166	8.988	9.014	74,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.