Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.81	10.82	10.81	10.81	20,007	-0.01(-0.12%)
Apr 29, 2015	10.81	10.84	10.81	10.82	26,898	-0.03(-0.29%)
Apr 28, 2015	10.82	10.86	10.81	10.86	25,511	+0.03(+0.23%)
Apr 27, 2015	10.83	10.88	10.81	10.83	28,673	-0.03(-0.29%)
Apr 24, 2015	10.86	10.87	10.83	10.86	19,066	-0.02(-0.17%)
Apr 23, 2015	10.84	10.88	10.84	10.88	15,974	+0.03(+0.29%)
Apr 22, 2015	10.83	10.85	10.81	10.85	21,228	+0.00(+0.00%)
Apr 21, 2015	10.84	10.87	10.83	10.85	23,584	-0.02(-0.17%)
Apr 20, 2015	10.83	10.87	10.83	10.87	29,721	+0.04(+0.41%)
Apr 17, 2015	10.81	10.85	10.81	10.82	26,854	-0.03(-0.29%)
Apr 16, 2015	10.79	10.86	10.79	10.86	23,377	+0.04(+0.35%)
Apr 15, 2015	10.84	10.84	10.79	10.82	52,993	+0.01(+0.12%)
Apr 14, 2015	10.82	10.84	10.80	10.81	49,159	+0.00(+0.00%)
Apr 13, 2015	10.81	10.82	10.77	10.81	38,383	+0.03(+0.28%)
Apr 10, 2015	10.79	10.82	10.76	10.78	34,820	-0.04(-0.40%)
Apr 09, 2015	10.90	10.90	10.76	10.82	60,774	-0.13(-1.14%)
Apr 08, 2015	10.84	10.96	10.84	10.94	57,993	+0.09(+0.80%)
Apr 07, 2015	10.76	10.86	10.76	10.86	21,125	+0.08(+0.75%)
Apr 06, 2015	10.79	10.84	10.78	10.78	33,986	-0.01(-0.12%)
Apr 02, 2015	10.86	10.79	10.79	10.79	26,779	-0.12(-1.09%)
Apr 01, 2015	10.91	10.94	10.87	10.91	27,653	+0.04(+0.34%)
Mar 31, 2015	10.78	10.92	10.78	10.87	61,593	+0.06(+0.57%)
Mar 30, 2015	10.80	10.82	10.78	10.81	23,914	+0.01(+0.07%)
Mar 27, 2015	10.77	10.84	10.69	10.80	39,340	+0.03(+0.29%)
Mar 26, 2015	10.78	10.78	10.76	10.77	48,829	-0.02(-0.23%)
Mar 25, 2015	10.82	10.92	10.79	10.79	68,532	-0.03(-0.23%)
Mar 24, 2015	10.84	10.88	10.79	10.82	38,838	-0.05(-0.46%)
Mar 23, 2015	10.91	10.92	10.86	10.87	37,520	-0.01(-0.06%)
Mar 20, 2015	10.75	10.88	10.74	10.88	40,681	+0.14(+1.34%)
Mar 19, 2015	10.80	10.84	10.73	10.73	54,546	-0.12(-1.15%)
Mar 18, 2015	10.68	10.86	10.58	10.86	98,689	+0.16(+1.52%)
Mar 17, 2015	10.76	10.80	10.67	10.69	48,062	-0.08(-0.75%)
Mar 16, 2015	10.81	10.86	10.76	10.78	42,854	-0.05(-0.46%)
Mar 13, 2015	10.85	10.85	10.79	10.83	36,245	+0.01(+0.06%)
Mar 12, 2015	10.82	10.84	10.79	10.82	21,845	+0.03(+0.23%)
Mar 11, 2015	10.81	10.82	10.76	10.79	47,129	-0.03(-0.30%)
Mar 10, 2015	10.83	10.86	10.82	10.83	43,640	+0.04(+0.40%)
Mar 09, 2015	10.83	10.83	10.78	10.78	31,595	-0.06(-0.52%)
Mar 06, 2015	10.84	10.86	10.81	10.84	37,260	-0.04(-0.38%)
Mar 05, 2015	10.88	10.89	10.88	10.88	54,261	+0.02(+0.21%)
Mar 04, 2015	10.86	10.91	10.89	10.86	104,527	-0.03(-0.28%)
Mar 03, 2015	10.89	10.93	10.84	10.89	39,090	-0.04(-0.40%)
Mar 02, 2015	10.97	11.01	10.92	10.93	70,869	-0.02(-0.17%)
Feb 27, 2015	10.91	10.97	10.91	10.95	39,884	+0.02(+0.23%)
Feb 26, 2015	10.94	10.96	10.87	10.93	40,687	-0.02(-0.17%)
Feb 25, 2015	10.86	10.99	10.85	10.94	38,848	+0.05(+0.46%)
Feb 24, 2015	10.75	10.91	10.75	10.89	45,350	+0.12(+1.09%)
Feb 23, 2015	10.92	10.92	10.78	10.78	32,170	-0.05(-0.46%)
Feb 20, 2015	10.78	10.88	10.78	10.83	22,282	+0.04(+0.40%)
Feb 19, 2015	10.70	10.94	10.70	10.78	91,578	+0.08(+0.75%)
Feb 18, 2015	10.68	10.75	10.67	10.70	57,641	-0.02(-0.17%)
Feb 17, 2015	10.88	10.92	10.65	10.72	88,190	-0.19(-1.76%)
Feb 13, 2015	10.91	10.91	10.91	10.91	39,327	+0.04(+0.34%)
Feb 12, 2015	10.86	10.89	10.80	10.88	67,853	+0.01(+0.06%)
Feb 11, 2015	10.94	11.01	10.86	10.87	115,468	-0.06(-0.58%)
Feb 10, 2015	10.94	11.02	10.89	10.93	57,461	-0.02(-0.23%)
Feb 09, 2015	10.93	10.99	10.91	10.96	33,859	+0.01(+0.11%)
Feb 06, 2015	11.00	11.00	10.91	10.95	38,508	-0.08(-0.73%)
Feb 05, 2015	11.01	11.09	11.01	11.03	41,201	-0.01(-0.11%)
Feb 04, 2015	11.03	11.04	10.98	11.04	59,168	-0.03(-0.28%)
Feb 03, 2015	11.01	11.11	11.01	11.07	104,780	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.