Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.29	10.33	10.29	10.33	35,250	+0.04(+0.43%)
Jul 30, 2015	10.30	10.30	10.26	10.29	14,986	+0.04(+0.35%)
Jul 29, 2015	10.26	10.29	10.22	10.25	37,245	+0.00(+0.02%)
Jul 28, 2015	10.22	10.26	10.22	10.25	22,979	+0.01(+0.06%)
Jul 27, 2015	10.27	10.28	10.23	10.24	26,258	+0.01(+0.13%)
Jul 24, 2015	10.26	10.30	10.23	10.23	40,411	-0.01(-0.13%)
Jul 23, 2015	10.28	10.31	10.24	10.24	69,477	-0.06(-0.56%)
Jul 22, 2015	10.34	10.37	10.29	10.30	45,038	-0.10(-0.92%)
Jul 21, 2015	10.32	10.40	10.31	10.40	41,039	+0.04(+0.43%)
Jul 20, 2015	10.37	10.38	10.33	10.35	35,518	-0.04(-0.43%)
Jul 17, 2015	10.38	10.40	10.37	10.40	15,237	+0.01(+0.06%)
Jul 16, 2015	10.44	10.44	10.38	10.39	43,469	-0.07(-0.67%)
Jul 15, 2015	10.43	10.46	10.41	10.46	40,202	+0.06(+0.55%)
Jul 14, 2015	10.40	10.41	10.39	10.40	33,954	+0.01(+0.06%)
Jul 13, 2015	10.50	10.50	10.40	10.40	21,971	-0.10(-0.92%)
Jul 10, 2015	10.34	10.49	10.30	10.49	56,808	+0.11(+1.04%)
Jul 09, 2015	10.30	10.39	10.30	10.39	52,598	+0.04(+0.37%)
Jul 08, 2015	10.32	10.38	10.30	10.35	40,551	+0.03(+0.31%)
Jul 07, 2015	10.30	10.38	10.28	10.32	57,553	+0.02(+0.18%)
Jul 06, 2015	10.24	10.32	10.24	10.30	55,182	+0.06(+0.56%)
Jul 02, 2015	10.11	10.24	10.24	10.24	89,475	+0.11(+1.13%)
Jul 01, 2015	10.11	10.13	10.09	10.13	81,440	+0.04(+0.38%)
Jun 30, 2015	10.12	10.15	10.08	10.09	78,396	-0.05(-0.50%)
Jun 29, 2015	10.27	10.27	10.15	10.14	40,780	-0.15(-1.42%)
Jun 26, 2015	10.28	10.30	10.26	10.28	11,529	-0.03(-0.31%)
Jun 25, 2015	10.33	10.33	10.28	10.32	33,435	+0.03(+0.25%)
Jun 24, 2015	10.27	10.30	10.26	10.29	27,573	-0.01(-0.06%)
Jun 23, 2015	10.25	10.30	10.23	10.30	28,960	+0.03(+0.31%)
Jun 22, 2015	10.26	10.27	10.20	10.27	42,560	+0.02(+0.19%)
Jun 19, 2015	10.23	10.25	10.22	10.25	28,838	+0.02(+0.19%)
Jun 18, 2015	10.18	10.23	10.17	10.23	31,811	+0.04(+0.44%)
Jun 17, 2015	10.15	10.18	10.13	10.18	27,204	+0.04(+0.37%)
Jun 16, 2015	10.11	10.15	10.10	10.15	79,469	+0.04(+0.38%)
Jun 15, 2015	10.14	10.19	10.11	10.11	91,882	-0.03(-0.25%)
Jun 12, 2015	10.09	10.19	10.08	10.13	36,481	+0.04(+0.44%)
Jun 11, 2015	10.02	10.09	10.02	10.09	45,334	+0.08(+0.75%)
Jun 10, 2015	9.957	10.02	9.925	10.01	51,594	+0.06(+0.57%)
Jun 09, 2015	10.00	10.01	9.938	9.957	54,024	-0.05(-0.50%)
Jun 08, 2015	10.15	10.15	10.01	10.01	124,250	-0.11(-1.12%)
Jun 05, 2015	10.25	10.25	10.11	10.12	83,538	-0.16(-1.59%)
Jun 04, 2015	10.33	10.34	10.28	10.28	26,290	-0.02(-0.18%)
Jun 03, 2015	10.37	10.39	10.29	10.30	107,854	-0.08(-0.79%)
Jun 02, 2015	10.43	10.44	10.39	10.39	54,635	-0.07(-0.66%)
Jun 01, 2015	10.46	10.52	10.45	10.45	39,694	-0.03(-0.24%)
May 29, 2015	10.50	10.50	10.45	10.48	19,761	+0.02(+0.18%)
May 28, 2015	10.44	10.48	10.42	10.46	18,971	+0.03(+0.30%)
May 27, 2015	10.40	10.45	10.40	10.43	54,581	+0.01(+0.12%)
May 26, 2015	10.43	10.44	10.41	10.42	13,686	+0.01(+0.06%)
May 22, 2015	10.49	10.41	10.41	10.41	40,307	-0.08(-0.78%)
May 21, 2015	10.47	10.49	10.45	10.49	39,638	+0.05(+0.48%)
May 20, 2015	10.45	10.49	10.43	10.44	31,291	-0.03(-0.30%)
May 19, 2015	10.46	10.50	10.43	10.47	66,419	+0.01(+0.06%)
May 18, 2015	10.57	10.57	10.46	10.47	27,205	-0.14(-1.37%)
May 15, 2015	10.52	10.61	10.52	10.61	53,019	+0.09(+0.84%)
May 14, 2015	10.45	10.54	10.43	10.52	37,691	+0.11(+1.03%)
May 13, 2015	10.44	10.45	10.40	10.42	58,683	-0.01(-0.13%)
May 12, 2015	10.43	10.45	10.40	10.43	67,830	-0.04(-0.36%)
May 11, 2015	10.54	10.54	10.41	10.47	84,936	-0.09(-0.83%)
May 08, 2015	10.55	10.57	10.52	10.56	51,525	+0.03(+0.24%)
May 07, 2015	10.59	10.64	10.53	10.53	61,581	-0.07(-0.65%)
May 06, 2015	10.71	10.72	10.60	10.60	48,475	-0.13(-1.23%)
May 05, 2015	10.73	10.77	10.71	10.73	67,002	+0.00(+0.00%)
May 04, 2015	10.77	10.81	10.72	10.73	89,377	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.