Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.13	12.16	12.11	12.16	10,346	+0.06(+0.50%)
Apr 28, 2016	12.19	12.21	12.08	12.10	81,367	-0.09(-0.71%)
Apr 27, 2016	12.12	12.20	12.11	12.19	26,655	+0.07(+0.58%)
Apr 26, 2016	12.23	12.23	12.11	12.12	27,254	-0.10(-0.79%)
Apr 25, 2016	12.22	12.24	12.15	12.21	48,750	-0.06(-0.49%)
Apr 22, 2016	12.25	12.27	12.25	12.27	10,013	+0.00(+0.00%)
Apr 21, 2016	12.24	12.27	12.24	12.27	24,004	+0.00(+0.00%)
Apr 20, 2016	12.27	12.33	12.25	12.27	38,177	-0.03(-0.27%)
Apr 19, 2016	12.38	12.38	12.25	12.31	41,633	-0.06(-0.49%)
Apr 18, 2016	12.32	12.38	12.27	12.37	30,485	+0.01(+0.11%)
Apr 15, 2016	12.25	12.53	12.25	12.35	93,957	+0.10(+0.82%)
Apr 14, 2016	12.18	12.29	12.14	12.25	121,800	+0.02(+0.16%)
Apr 13, 2016	12.21	12.23	12.17	12.23	43,511	+0.06(+0.47%)
Apr 12, 2016	12.15	12.18	12.14	12.18	19,470	+0.04(+0.33%)
Apr 11, 2016	12.15	12.17	12.13	12.14	27,688	-0.03(-0.22%)
Apr 08, 2016	12.18	12.18	12.14	12.16	34,018	+0.01(+0.05%)
Apr 07, 2016	12.10	12.16	12.10	12.16	26,246	+0.02(+0.19%)
Apr 06, 2016	12.13	12.20	12.13	12.13	34,050	+0.00(+0.03%)
Apr 05, 2016	12.10	12.13	12.10	12.13	9,932	+0.07(+0.57%)
Apr 04, 2016	12.08	12.11	12.06	12.06	14,278	-0.03(-0.24%)
Apr 01, 2016	12.05	12.12	12.03	12.09	35,532	+0.01(+0.11%)
Mar 31, 2016	12.08	12.13	12.04	12.08	37,379	-0.03(-0.22%)
Mar 30, 2016	12.08	12.11	12.02	12.10	24,149	+0.02(+0.17%)
Mar 29, 2016	11.96	12.10	11.96	12.08	28,723	+0.10(+0.84%)
Mar 28, 2016	11.96	12.02	11.94	11.98	28,692	-0.02(-0.17%)
Mar 24, 2016	11.94	12.00	12.00	12.00	30,125	+0.09(+0.73%)
Mar 23, 2016	11.91	11.96	11.91	11.92	16,558	+0.03(+0.28%)
Mar 22, 2016	12.10	12.11	11.88	11.88	85,012	-0.17(-1.44%)
Mar 21, 2016	11.96	12.06	11.96	12.06	21,759	+0.07(+0.61%)
Mar 18, 2016	11.86	12.03	11.86	11.98	46,951	+0.06(+0.50%)
Mar 17, 2016	11.85	12.06	11.84	11.92	39,419	+0.06(+0.51%)
Mar 16, 2016	11.88	12.11	11.78	11.86	52,895	-0.05(-0.39%)
Mar 15, 2016	11.86	11.92	11.82	11.91	24,333	+0.05(+0.39%)
Mar 14, 2016	11.89	11.90	11.80	11.86	36,586	-0.01(-0.11%)
Mar 11, 2016	11.87	11.89	11.84	11.88	17,342	+0.04(+0.32%)
Mar 10, 2016	11.80	11.85	11.78	11.84	27,224	+0.04(+0.34%)
Mar 09, 2016	11.80	11.81	11.78	11.80	38,351	-0.01(-0.06%)
Mar 08, 2016	11.75	11.82	11.71	11.81	57,837	+0.11(+0.97%)
Mar 07, 2016	11.68	11.73	11.68	11.69	32,299	+0.04(+0.34%)
Mar 04, 2016	11.67	11.71	11.65	11.65	27,929	-0.01(-0.11%)
Mar 03, 2016	11.75	11.79	11.64	11.67	71,438	-0.05(-0.45%)
Mar 02, 2016	11.80	11.80	11.67	11.72	81,656	-0.10(-0.84%)
Mar 01, 2016	11.79	11.82	11.76	11.82	71,455	+0.07(+0.56%)
Feb 29, 2016	11.69	11.75	11.69	11.75	40,034	+0.09(+0.74%)
Feb 26, 2016	11.75	11.75	11.67	11.67	32,051	-0.06(-0.51%)
Feb 25, 2016	11.73	11.78	11.73	11.73	51,959	+0.04(+0.34%)
Feb 24, 2016	11.65	11.72	11.65	11.69	29,147	-0.01(-0.06%)
Feb 23, 2016	11.56	11.69	11.54	11.69	50,935	+0.12(+1.03%)
Feb 22, 2016	11.57	11.59	11.53	11.57	34,857	+0.01(+0.12%)
Feb 19, 2016	11.54	11.59	11.53	11.56	25,230	+0.01(+0.06%)
Feb 18, 2016	11.49	11.55	11.49	11.55	13,750	+0.05(+0.43%)
Feb 17, 2016	11.49	11.53	11.48	11.50	27,820	-0.01(-0.08%)
Feb 16, 2016	11.62	11.63	11.50	11.51	89,087	-0.13(-1.08%)
Feb 12, 2016	11.77	11.64	11.64	11.64	60,843	-0.08(-0.68%)
Feb 11, 2016	11.69	11.79	11.65	11.72	62,473	+0.04(+0.38%)
Feb 10, 2016	11.70	11.71	11.68	11.68	25,434	-0.01(-0.12%)
Feb 09, 2016	11.62	11.69	11.62	11.69	21,245	+0.05(+0.45%)
Feb 08, 2016	11.62	11.66	11.60	11.64	79,241	+0.03(+0.23%)
Feb 05, 2016	11.56	11.61	11.56	11.61	51,007	+0.07(+0.63%)
Feb 04, 2016	11.54	11.58	11.50	11.54	68,944	-0.01(-0.06%)
Feb 03, 2016	11.44	11.54	11.44	11.54	33,458	+0.07(+0.63%)
Feb 02, 2016	11.46	11.51	11.44	11.47	56,084	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.