Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.77	11.80	11.77	11.80	31,927	+0.04(+0.36%)
Apr 27, 2017	11.75	11.78	11.75	11.76	35,714	+0.02(+0.18%)
Apr 26, 2017	11.75	11.78	11.70	11.74	28,323	+0.02(+0.18%)
Apr 25, 2017	11.82	11.83	11.70	11.72	78,595	-0.10(-0.84%)
Apr 24, 2017	11.81	11.85	11.81	11.82	41,642	-0.05(-0.42%)
Apr 21, 2017	11.92	11.92	11.82	11.87	36,352	-0.02(-0.18%)
Apr 20, 2017	11.93	11.93	11.86	11.89	29,891	-0.02(-0.18%)
Apr 19, 2017	11.95	11.96	11.90	11.91	23,630	-0.02(-0.18%)
Apr 18, 2017	11.87	11.95	11.86	11.93	38,754	+0.06(+0.48%)
Apr 17, 2017	11.89	11.89	11.85	11.87	14,163	+0.01(+0.06%)
Apr 13, 2017	11.92	11.92	11.85	11.87	26,153	-0.02(-0.18%)
Apr 12, 2017	11.85	11.89	11.83	11.89	13,275	+0.04(+0.36%)
Apr 11, 2017	11.84	11.87	11.82	11.85	46,153	+0.03(+0.25%)
Apr 10, 2017	11.77	11.82	11.76	11.82	31,022	+0.08(+0.72%)
Apr 07, 2017	11.70	11.77	11.70	11.73	30,054	+0.04(+0.30%)
Apr 06, 2017	11.73	11.77	11.68	11.70	38,544	-0.02(-0.18%)
Apr 05, 2017	11.72	11.72	11.67	11.72	11,716	+0.02(+0.18%)
Apr 04, 2017	11.75	11.75	11.70	11.70	38,371	-0.04(-0.36%)
Apr 03, 2017	11.73	11.74	11.69	11.74	30,072	+0.05(+0.42%)
Mar 31, 2017	11.62	11.69	11.59	11.69	32,849	+0.04(+0.36%)
Mar 30, 2017	11.65	11.70	11.59	11.65	72,614	+0.02(+0.18%)
Mar 29, 2017	11.63	11.65	11.58	11.63	52,241	+0.02(+0.18%)
Mar 28, 2017	11.58	11.63	11.55	11.61	40,347	+0.04(+0.37%)
Mar 27, 2017	11.49	11.57	11.49	11.56	41,481	+0.13(+1.17%)
Mar 24, 2017	11.46	11.51	11.43	11.43	36,122	-0.06(-0.55%)
Mar 23, 2017	11.49	11.49	11.45	11.49	30,650	+0.02(+0.18%)
Mar 22, 2017	11.46	11.50	11.45	11.47	18,670	+0.01(+0.12%)
Mar 21, 2017	11.44	11.46	11.44	11.46	27,687	+0.01(+0.12%)
Mar 20, 2017	11.37	11.47	11.37	11.44	34,360	+0.08(+0.68%)
Mar 17, 2017	11.32	11.39	11.32	11.37	21,634	+0.03(+0.25%)
Mar 16, 2017	11.35	11.38	11.29	11.34	32,334	-0.08(-0.74%)
Mar 15, 2017	11.27	11.42	11.27	11.42	49,921	+0.16(+1.38%)
Mar 14, 2017	11.24	11.27	11.21	11.27	37,400	+0.05(+0.44%)
Mar 13, 2017	11.26	11.30	11.21	11.22	54,661	-0.06(-0.49%)
Mar 10, 2017	11.32	11.32	11.20	11.27	38,721	+0.03(+0.25%)
Mar 09, 2017	11.42	11.42	11.22	11.24	98,950	-0.23(-2.02%)
Mar 08, 2017	11.52	11.52	11.46	11.48	22,684	-0.05(-0.43%)
Mar 07, 2017	11.51	11.57	11.51	11.53	8,557	-0.04(-0.35%)
Mar 06, 2017	11.57	11.60	11.52	11.57	38,976	-0.04(-0.32%)
Mar 03, 2017	11.61	11.64	11.57	11.60	15,893	-0.01(-0.12%)
Mar 02, 2017	11.68	11.68	11.60	11.62	26,821	-0.03(-0.24%)
Mar 01, 2017	11.61	11.65	11.48	11.65	81,410	-0.02(-0.18%)
Feb 28, 2017	11.65	11.68	11.61	11.67	50,876	+0.03(+0.24%)
Feb 27, 2017	11.68	11.69	11.64	11.64	21,667	-0.04(-0.30%)
Feb 24, 2017	11.65	11.70	11.63	11.67	63,125	+0.04(+0.30%)
Feb 23, 2017	11.65	11.67	11.60	11.64	40,451	+0.06(+0.49%)
Feb 22, 2017	11.56	11.63	11.56	11.58	24,190	-0.01(-0.12%)
Feb 21, 2017	11.56	11.62	11.55	11.60	43,724	-0.02(-0.18%)
Feb 17, 2017		11.62	11.62	11.62	0	+0.01(+0.12%)
Feb 16, 2017	11.43	11.61	11.39	11.60	81,470	+0.07(+0.61%)
Feb 15, 2017	11.60	11.67	11.53	11.53	70,070	-0.13(-1.08%)
Feb 14, 2017	11.95	11.95	11.66	11.66	88,187	-0.24(-2.01%)
Feb 13, 2017	12.00	12.00	11.90	11.90	25,720	-0.09(-0.75%)
Feb 10, 2017	12.04	12.04	11.99	11.99	23,773	-0.05(-0.41%)
Feb 09, 2017	12.02	12.04	11.93	12.04	25,417	-0.01(-0.06%)
Feb 08, 2017	11.88	12.09	11.88	12.04	33,392	+0.18(+1.53%)
Feb 07, 2017	11.86	11.92	11.84	11.86	22,530	+0.02(+0.18%)
Feb 06, 2017	11.84	11.85	11.80	11.84	16,246	+0.01(+0.06%)
Feb 03, 2017	11.69	11.85	11.69	11.83	26,228	+0.11(+0.95%)
Feb 02, 2017	11.67	11.72	11.67	11.72	14,678	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.