Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.86	12.98	12.86	12.98	27,786	+0.09(+0.67%)
Jul 28, 2017	12.83	12.89	12.82	12.89	12,257	+0.09(+0.67%)
Jul 27, 2017	12.86	12.88	12.81	12.81	10,598	-0.06(-0.50%)
Jul 26, 2017	12.73	12.88	12.73	12.87	20,060	+0.11(+0.90%)
Jul 25, 2017	12.78	12.83	12.76	12.76	18,437	-0.06(-0.50%)
Jul 24, 2017	12.94	12.94	12.80	12.82	34,833	-0.14(-1.10%)
Jul 21, 2017	12.90	13.06	12.83	12.96	26,658	+0.09(+0.67%)
Jul 20, 2017	12.78	12.88	12.78	12.88	10,899	+0.09(+0.73%)
Jul 19, 2017	12.78	12.81	12.77	12.78	13,505	+0.03(+0.23%)
Jul 18, 2017	12.75	12.78	12.72	12.76	19,985	+0.03(+0.22%)
Jul 17, 2017	12.88	12.88	12.71	12.73	25,925	-0.11(-0.86%)
Jul 14, 2017	12.91	12.91	12.78	12.84	25,066	+0.11(+0.87%)
Jul 13, 2017	12.77	12.84	12.71	12.73	11,503	-0.05(-0.39%)
Jul 12, 2017	12.88	12.88	12.76	12.78	28,572	+0.08(+0.63%)
Jul 11, 2017	12.61	12.85	12.61	12.70	25,328	+0.05(+0.39%)
Jul 10, 2017	12.55	12.65	12.53	12.65	16,845	+0.12(+0.97%)
Jul 07, 2017	12.58	12.58	12.52	12.53	22,877	-0.03(-0.23%)
Jul 06, 2017	12.55	12.63	12.47	12.55	34,856	+0.02(+0.17%)
Jul 05, 2017	12.59	12.59	12.51	12.53	24,728	-0.06(-0.45%)
Jul 03, 2017	12.47	12.65	12.40	12.59	29,542	+0.13(+1.03%)
Jun 30, 2017	12.31	12.46	12.25	12.46	34,216	+0.22(+1.80%)
Jun 29, 2017	12.29	12.29	12.20	12.24	93,401	-0.06(-0.46%)
Jun 28, 2017	12.34	12.34	12.29	12.30	23,218	+0.01(+0.06%)
Jun 27, 2017	12.31	12.33	12.29	12.29	44,558	-0.04(-0.35%)
Jun 26, 2017	12.35	12.35	12.33	12.33	18,257	-0.01(-0.06%)
Jun 23, 2017	12.29	12.36	12.29	12.34	22,371	+0.05(+0.41%)
Jun 22, 2017	12.29	12.32	12.29	12.29	26,678	-0.01(-0.06%)
Jun 21, 2017	12.30	12.32	12.28	12.30	43,438	+0.05(+0.41%)
Jun 20, 2017	12.25	12.28	12.24	12.25	23,687	+0.02(+0.18%)
Jun 19, 2017	12.23	12.28	12.23	12.23	39,175	-0.03(-0.23%)
Jun 16, 2017	12.27	12.28	12.25	12.26	38,078	+0.02(+0.17%)
Jun 15, 2017	12.28	12.31	12.22	12.23	42,886	-0.09(-0.69%)
Jun 14, 2017	12.33	12.36	12.31	12.32	59,750	+0.04(+0.29%)
Jun 13, 2017	12.36	12.36	12.28	12.28	16,096	+0.02(+0.18%)
Jun 12, 2017	12.25	12.28	12.25	12.26	21,078	+0.01(+0.06%)
Jun 09, 2017	12.34	12.34	12.24	12.25	25,200	-0.01(-0.06%)
Jun 08, 2017	12.28	12.34	12.25	12.26	30,599	+0.04(+0.29%)
Jun 07, 2017	12.28	12.28	12.21	12.23	33,618	+0.01(+0.06%)
Jun 06, 2017	12.37	12.38	12.22	12.22	32,937	+0.03(+0.23%)
Jun 05, 2017	12.30	12.35	12.19	12.19	12,875	-0.11(-0.87%)
Jun 02, 2017	12.34	12.46	12.30	12.30	45,615	-0.05(-0.40%)
Jun 01, 2017	12.31	12.41	12.30	12.35	54,911	+0.13(+1.05%)
May 31, 2017	12.08	12.22	12.08	12.22	31,971	+0.13(+1.11%)
May 30, 2017	12.08	12.09	12.07	12.08	26,401	+0.03(+0.24%)
May 26, 2017	12.02	12.08	12.02	12.06	27,467	+0.10(+0.83%)
May 25, 2017	12.12	12.12	11.96	11.96	28,837	-0.09(-0.77%)
May 24, 2017	12.04	12.09	11.96	12.05	30,905	+0.06(+0.53%)
May 23, 2017	11.95	12.00	11.95	11.99	21,122	+0.09(+0.72%)
May 22, 2017	11.91	11.92	11.89	11.90	13,310	+0.02(+0.18%)
May 19, 2017	11.86	11.92	11.86	11.88	24,575	+0.03(+0.24%)
May 18, 2017	12.02	12.02	11.85	11.85	38,081	-0.11(-0.95%)
May 17, 2017	12.05	12.06	11.96	11.96	32,201	-0.07(-0.59%)
May 16, 2017	12.10	12.11	12.04	12.04	12,139	-0.04(-0.29%)
May 15, 2017	12.02	12.08	12.02	12.07	44,291	+0.01(+0.12%)
May 12, 2017	11.95	12.07	11.95	12.06	52,492	+0.16(+1.31%)
May 11, 2017	11.82	11.91	11.82	11.90	56,874	+0.10(+0.85%)
May 10, 2017	11.76	11.81	11.72	11.80	77,300	+0.05(+0.42%)
May 09, 2017	11.74	11.76	11.69	11.75	38,264	+0.03(+0.24%)
May 08, 2017	11.80	11.80	11.69	11.72	68,015	-0.06(-0.48%)
May 05, 2017	11.79	11.84	11.74	11.78	39,797	+0.02(+0.18%)
May 04, 2017	11.84	11.85	11.76	11.76	30,514	-0.10(-0.83%)
May 03, 2017	11.81	11.86	11.80	11.86	61,055	+0.08(+0.66%)
May 02, 2017	11.79	11.82	11.74	11.78	46,419	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.