Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.29	12.35	12.20	12.26	121,928	-0.01(-0.07%)
Jul 28, 2022	12.22	12.31	12.21	12.27	159,009	+0.05(+0.38%)
Jul 27, 2022	12.29	12.29	12.19	12.22	120,093	-0.08(-0.67%)
Jul 26, 2022	12.17	12.39	12.08	12.30	109,631	+0.22(+1.83%)
Jul 25, 2022	12.02	12.12	11.91	12.08	104,437	+0.08(+0.69%)
Jul 22, 2022	12.09	12.10	11.92	12.00	115,850	-0.03(-0.23%)
Jul 21, 2022	12.11	12.23	11.95	12.03	93,289	-0.08(-0.68%)
Jul 20, 2022	12.11	12.19	12.01	12.11	90,916	+0.05(+0.38%)
Jul 19, 2022	12.06	12.11	11.99	12.06	84,001	+0.08(+0.69%)
Jul 18, 2022	12.16	12.26	11.98	11.98	94,987	-0.17(-1.44%)
Jul 15, 2022	12.15	12.26	12.04	12.16	141,682	+0.06(+0.53%)
Jul 14, 2022	12.08	12.16	12.04	12.09	57,805	+0.00(+0.00%)
Jul 13, 2022	12.19	12.19	12.07	12.09	120,155	-0.15(-1.20%)
Jul 12, 2022	12.36	12.36	12.24	12.24	88,543	-0.05(-0.45%)
Jul 11, 2022	12.11	12.37	12.07	12.29	130,586	+0.25(+2.05%)
Jul 08, 2022	12.03	12.08	11.97	12.05	79,926	+0.02(+0.15%)
Jul 07, 2022	12.10	12.18	11.91	12.03	90,162	-0.07(-0.61%)
Jul 06, 2022	12.00	12.17	11.99	12.10	109,426	+0.09(+0.76%)
Jul 05, 2022	11.88	12.06	11.82	12.01	95,210	+0.07(+0.61%)
Jul 01, 2022	11.69	11.95	11.64	11.94	327,247	+0.31(+2.68%)
Jun 30, 2022	11.67	11.68	11.56	11.62	152,207	-0.01(-0.08%)
Jun 29, 2022	11.61	11.70	11.50	11.63	125,773	+0.05(+0.40%)
Jun 28, 2022	11.65	11.65	11.51	11.59	116,562	-0.03(-0.24%)
Jun 27, 2022	11.54	11.62	11.46	11.62	117,500	+0.05(+0.48%)
Jun 24, 2022	11.59	11.65	11.51	11.56	79,413	+0.01(+0.08%)
Jun 23, 2022	11.54	11.66	11.49	11.55	94,909	+0.04(+0.32%)
Jun 22, 2022	11.33	11.52	11.30	11.51	119,476	+0.19(+1.70%)
Jun 21, 2022	11.49	11.50	11.30	11.32	57,713	-0.05(-0.48%)
Jun 17, 2022	11.36	11.54	11.35	11.38	86,498	-0.02(-0.16%)
Jun 16, 2022	11.41	11.41	11.25	11.40	133,606	-0.10(-0.88%)
Jun 15, 2022	11.69	11.70	11.44	11.50	111,599	-0.11(-0.95%)
Jun 14, 2022	11.56	11.68	11.50	11.61	180,255	+0.10(+0.88%)
Jun 13, 2022	11.83	11.86	11.45	11.51	172,366	-0.46(-3.81%)
Jun 10, 2022	12.21	12.25	11.95	11.96	183,621	-0.26(-2.09%)
Jun 09, 2022	12.22	12.27	12.14	12.22	78,341	-0.06(-0.45%)
Jun 08, 2022	12.24	12.31	12.20	12.27	128,061	+0.03(+0.23%)
Jun 07, 2022	12.22	12.28	12.15	12.24	109,150	+0.12(+0.98%)
Jun 06, 2022	12.16	12.25	12.09	12.13	105,496	-0.04(-0.30%)
Jun 03, 2022	12.28	12.29	12.13	12.16	93,486	-0.16(-1.26%)
Jun 02, 2022	12.27	12.34	12.20	12.32	156,282	+0.05(+0.37%)
Jun 01, 2022	12.21	12.27	12.14	12.27	164,218	+0.15(+1.20%)
May 31, 2022	12.15	12.16	12.00	12.13	175,295	+0.03(+0.23%)
May 27, 2022	12.04	12.21	12.04	12.10	139,579	+0.10(+0.84%)
May 26, 2022	11.92	12.12	11.90	12.00	178,316	+0.08(+0.69%)
May 25, 2022	11.82	11.96	11.79	11.92	365,176	+0.07(+0.62%)
May 24, 2022	11.51	11.92	11.40	11.84	371,504	+0.33(+2.85%)
May 23, 2022	11.40	11.68	11.34	11.51	181,614	+0.17(+1.53%)
May 20, 2022	11.20	11.42	11.11	11.34	192,618	+0.19(+1.72%)
May 19, 2022	11.15	11.22	11.10	11.15	245,316	+0.00(+0.00%)
May 18, 2022	11.53	11.53	11.13	11.15	326,429	-0.42(-3.62%)
May 17, 2022	11.65	11.65	11.56	11.57	124,042	-0.08(-0.70%)
May 16, 2022	11.71	11.78	11.61	11.65	105,692	-0.05(-0.47%)
May 13, 2022	11.89	11.90	11.69	11.71	120,378	-0.25(-2.13%)
May 12, 2022	11.98	12.08	11.91	11.96	149,970	-0.01(-0.08%)
May 11, 2022	11.99	12.10	11.92	11.97	211,665	-0.09(-0.75%)
May 10, 2022	11.93	12.11	11.76	12.06	205,995	+0.13(+1.06%)
May 09, 2022	11.96	12.02	11.84	11.93	203,434	-0.08(-0.68%)
May 06, 2022	11.88	12.05	11.76	12.02	286,821	+0.23(+1.92%)
May 05, 2022	11.80	11.87	11.70	11.79	268,403	-0.01(-0.08%)
May 04, 2022	11.73	11.81	11.58	11.80	167,782	+0.05(+0.46%)
May 03, 2022	11.73	11.77	11.62	11.74	184,192	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.