Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.74	21.77	21.21	21.25	4,633,232	-0.52(-2.39%)
Apr 29, 2021	21.68	21.86	21.59	21.77	4,887,732	+0.14(+0.65%)
Apr 28, 2021	21.68	21.80	21.57	21.63	2,900,405	+0.02(+0.08%)
Apr 27, 2021	21.71	21.77	21.58	21.62	3,316,476	-0.12(-0.57%)
Apr 26, 2021	21.80	21.96	21.68	21.74	2,282,052	+0.02(+0.08%)
Apr 23, 2021	21.49	21.91	21.41	21.73	3,849,695	+0.23(+1.07%)
Apr 22, 2021	21.65	21.73	21.40	21.49	6,083,048	-0.14(-0.65%)
Apr 21, 2021	21.44	21.72	21.35	21.63	3,372,471	+0.21(+0.96%)
Apr 20, 2021	21.52	21.63	21.30	21.43	4,038,550	-0.15(-0.69%)
Apr 19, 2021	21.45	21.65	21.35	21.58	4,733,120	+0.21(+1.00%)
Apr 16, 2021	21.28	21.45	21.24	21.36	3,726,195	+0.11(+0.50%)
Apr 15, 2021	21.25	21.58	21.21	21.25	6,116,096	+0.15(+0.70%)
Apr 14, 2021	20.97	21.24	20.95	21.11	4,864,833	+0.15(+0.71%)
Apr 13, 2021	20.74	20.97	20.69	20.96	5,956,483	+0.25(+1.20%)
Apr 12, 2021	20.73	20.87	20.66	20.71	4,137,958	-0.07(-0.36%)
Apr 09, 2021	20.60	20.79	20.60	20.78	4,320,666	+0.12(+0.56%)
Apr 08, 2021	20.90	20.90	20.59	20.67	6,445,667	-0.18(-0.87%)
Apr 07, 2021	20.79	20.92	20.75	20.85	3,443,063	+0.12(+0.60%)
Apr 06, 2021	20.60	20.76	20.42	20.73	5,756,128	+0.05(+0.24%)
Apr 05, 2021	20.89	20.93	20.62	20.68	4,409,172	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.