Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.66	46.70	46.60	46.65	1,333	-0.06(-0.13%)
May 28, 2015	46.68	46.73	46.64	46.71	1,740	-0.16(-0.34%)
May 27, 2015	46.71	46.87	46.71	46.87	2,617	+0.42(+0.91%)
May 26, 2015	47.19	47.19	46.36	46.45	4,001	-0.60(-1.29%)
May 21, 2015	46.63	47.05	47.05	47.05	1,428	+0.10(+0.21%)
May 20, 2015	46.70	46.95	46.36	46.95	7,575	-0.04(-0.09%)
May 19, 2015	47.10	47.11	46.95	46.99	7,615	+0.01(+0.01%)
May 18, 2015	46.78	46.99	46.78	46.99	244	+0.30(+0.64%)
May 14, 2015	46.63	46.69	46.69	46.69	988	+0.20(+0.44%)
May 13, 2015	46.52	46.52	46.44	46.48	885	-0.35(-0.75%)
May 11, 2015	46.92	47.16	46.82	46.83	153	-0.04(-0.08%)
May 08, 2015	46.87	46.87	46.87	46.87	1,587	+0.48(+1.04%)
May 07, 2015	46.36	46.39	46.33	46.39	926	+0.20(+0.43%)
May 06, 2015	46.72	46.72	45.98	46.19	2,413	-0.29(-0.62%)
May 05, 2015	46.76	46.76	46.44	46.47	817	-0.55(-1.18%)
May 04, 2015	47.01	47.08	47.01	47.03	1,116	+0.31(+0.66%)
May 01, 2015	46.74	46.74	46.72	46.72	2,353	+0.22(+0.47%)
Apr 30, 2015	46.50	46.50	46.48	46.50	769	-0.07(-0.14%)
Apr 29, 2015	47.06	47.06	46.57	46.57	4,723	-0.55(-1.17%)
Apr 28, 2015	46.70	47.12	46.70	47.12	2,593	+0.27(+0.59%)
Apr 27, 2015	47.18	47.19	46.85	46.85	1,848	-0.34(-0.72%)
Apr 24, 2015	47.53	47.53	47.11	47.19	2,899	-0.07(-0.15%)
Apr 23, 2015	47.10	47.27	47.06	47.26	20,015	+0.25(+0.54%)
Apr 22, 2015	46.90	47.04	46.90	47.01	1,240	+0.07(+0.16%)
Apr 21, 2015	46.93	46.97	46.93	46.93	686	-0.09(-0.19%)
Apr 20, 2015	47.01	47.09	47.01	47.02	803	+0.42(+0.90%)
Apr 17, 2015	46.70	46.74	46.60	46.60	2,248	-0.66(-1.41%)
Apr 16, 2015	47.32	47.38	47.17	47.27	6,542	-0.13(-0.27%)
Apr 15, 2015	47.31	47.40	47.30	47.40	1,583	+0.31(+0.65%)
Apr 14, 2015	47.02	47.09	47.02	47.09	1,030	+0.03(+0.07%)
Apr 13, 2015	47.47	47.47	47.06	47.06	6,020	-0.20(-0.42%)
Apr 10, 2015	47.20	47.26	47.16	47.26	1,332	+0.19(+0.41%)
Apr 09, 2015	47.04	47.07	46.95	47.07	3,847	+0.22(+0.46%)
Apr 08, 2015	47.24	47.24	46.79	46.85	3,612	+0.10(+0.20%)
Apr 07, 2015	46.94	46.97	46.76	46.76	2,991	-0.10(-0.22%)
Apr 06, 2015	48.99	48.99	46.84	46.86	14,851	+0.35(+0.75%)
Apr 02, 2015	46.61	46.51	46.51	46.51	1,647	+0.12(+0.25%)
Apr 01, 2015	46.31	46.47	46.31	46.40	7,517	-0.12(-0.25%)
Mar 31, 2015	47.32	47.32	46.51	46.51	4,727	-0.38(-0.82%)
Mar 30, 2015	47.04	47.04	46.69	46.90	1,976	+0.58(+1.26%)
Mar 27, 2015	46.23	46.32	46.22	46.31	1,375	+0.03(+0.06%)
Mar 26, 2015	46.10	46.29	45.88	46.29	12,260	-0.05(-0.10%)
Mar 25, 2015	47.01	47.01	46.32	46.33	11,159	-0.70(-1.49%)
Mar 24, 2015	47.21	47.27	47.03	47.03	3,691	-0.36(-0.77%)
Mar 23, 2015	47.44	47.44	47.37	47.40	8,588	+0.02(+0.04%)
Mar 20, 2015	47.15	47.38	47.15	47.38	814	+0.37(+0.79%)
Mar 19, 2015	46.88	47.02	46.88	47.01	1,863	-0.34(-0.71%)
Mar 18, 2015	46.48	47.34	46.45	47.34	8,942	+0.64(+1.36%)
Mar 17, 2015	46.82	47.78	46.52	46.70	12,077	-0.14(-0.29%)
Mar 16, 2015	45.98	46.84	45.98	46.84	4,800	+0.53(+1.14%)
Mar 13, 2015	46.04	46.31	46.04	46.31	2,739	-0.23(-0.49%)
Mar 12, 2015	46.39	46.57	46.18	46.54	17,484	-0.39(-0.83%)
Mar 11, 2015	46.12	46.93	46.00	46.93	5,856	+0.96(+2.08%)
Mar 10, 2015	46.68	47.64	45.98	45.98	24,722	-0.76(-1.64%)
Mar 09, 2015	46.93	46.93	46.62	46.74	1,911	+0.08(+0.18%)
Mar 06, 2015	48.25	48.25	46.65	46.66	4,215	-0.50(-1.06%)
Mar 05, 2015	47.14	47.19	47.12	47.16	5,275	+0.03(+0.06%)
Mar 04, 2015	47.51	47.33	46.97	47.13	4,287	-0.19(-0.41%)
Mar 03, 2015	47.22	47.34	47.22	47.33	3,867	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.