Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.73	10.79	10.70	10.70	37,166	-0.05(-0.47%)
Oct 30, 2017	10.73	10.81	10.72	10.75	56,400	+0.06(+0.54%)
Oct 27, 2017	10.77	10.77	10.69	10.69	87,565	-0.09(-0.80%)
Oct 26, 2017	10.88	10.88	10.76	10.78	68,058	-0.08(-0.73%)
Oct 25, 2017	10.89	10.89	10.85	10.86	80,760	-0.05(-0.46%)
Oct 24, 2017	10.88	10.94	10.87	10.91	88,054	+0.01(+0.13%)
Oct 23, 2017	10.87	10.93	10.87	10.89	66,556	+0.04(+0.40%)
Oct 20, 2017	10.92	10.92	10.85	10.85	88,872	-0.10(-0.92%)
Oct 19, 2017	10.99	10.99	10.94	10.95	25,531	-0.02(-0.20%)
Oct 18, 2017	11.09	11.09	10.89	10.97	70,443	-0.19(-1.68%)
Oct 17, 2017	11.24	11.24	11.12	11.16	73,596	-0.14(-1.25%)
Oct 16, 2017	11.31	11.32	11.24	11.30	112,093	-0.04(-0.38%)
Oct 13, 2017	11.34	11.34	11.15	11.34	67,982	+0.19(+1.72%)
Oct 12, 2017	11.07	11.21	11.07	11.15	27,373	+0.05(+0.45%)
Oct 11, 2017	10.98	11.15	10.98	11.10	42,195	+0.10(+0.91%)
Oct 10, 2017	10.88	11.00	10.87	11.00	84,775	+0.16(+1.45%)
Oct 09, 2017	10.84	10.92	10.84	10.85	44,520	-0.02(-0.20%)
Oct 06, 2017	10.82	10.88	10.81	10.87	26,281	+0.02(+0.20%)
Oct 05, 2017	10.82	10.88	10.82	10.85	58,060	+0.01(+0.13%)
Oct 04, 2017	10.80	10.83	10.78	10.83	36,613	+0.03(+0.26%)
Oct 03, 2017	10.78	10.81	10.76	10.80	46,600	-0.01(-0.07%)
Oct 02, 2017	10.80	10.81	10.74	10.81	48,828	+0.05(+0.46%)
Sep 29, 2017	10.78	10.80	10.75	10.76	40,916	+0.00(+0.00%)
Sep 28, 2017	10.73	10.77	10.69	10.76	85,135	+0.03(+0.23%)
Sep 27, 2017	10.80	10.80	10.71	10.74	91,634	-0.08(-0.76%)
Sep 26, 2017	10.81	10.83	10.81	10.82	26,645	-0.02(-0.19%)
Sep 25, 2017	10.80	10.84	10.80	10.84	39,059	+0.04(+0.32%)
Sep 22, 2017	10.78	10.81	10.78	10.80	25,583	+0.04(+0.40%)
Sep 21, 2017	10.77	10.80	10.75	10.76	44,513	-0.04(-0.40%)
Sep 20, 2017	10.80	10.84	10.78	10.80	61,066	+0.03(+0.26%)
Sep 19, 2017	10.80	10.83	10.77	10.78	67,239	-0.05(-0.46%)
Sep 18, 2017	10.85	10.87	10.79	10.82	51,863	-0.02(-0.20%)
Sep 15, 2017	10.86	10.88	10.82	10.85	46,120	-0.04(-0.33%)
Sep 14, 2017	10.95	10.95	10.87	10.88	17,231	-0.02(-0.21%)
Sep 13, 2017	10.87	10.91	10.83	10.91	50,756	+0.07(+0.61%)
Sep 12, 2017	10.87	10.88	10.81	10.84	32,464	-0.05(-0.44%)
Sep 11, 2017	10.84	10.94	10.83	10.89	50,335	+0.05(+0.50%)
Sep 08, 2017	11.22	11.22	10.83	10.83	42,271	-0.11(-0.98%)
Sep 07, 2017	10.93	10.96	10.83	10.94	45,095	-0.01(-0.13%)
Sep 06, 2017	10.99	10.99	10.88	10.96	35,758	+0.04(+0.33%)
Sep 05, 2017	10.88	10.92	10.86	10.92	35,509	+0.06(+0.59%)
Sep 01, 2017	10.91	10.91	10.82	10.86	58,736	-0.04(-0.33%)
Aug 31, 2017	10.86	10.89	10.84	10.89	32,243	+0.03(+0.26%)
Aug 30, 2017	10.84	10.93	10.83	10.86	37,862	+0.01(+0.13%)
Aug 29, 2017	10.83	10.88	10.83	10.85	76,371	+0.04(+0.33%)
Aug 28, 2017	10.82	10.84	10.79	10.81	62,129	-0.01(-0.07%)
Aug 25, 2017	10.96	10.96	10.81	10.82	75,213	-0.16(-1.42%)
Aug 24, 2017	10.98	10.98	10.88	10.98	38,471	+0.00(+0.00%)
Aug 23, 2017	10.88	11.02	10.88	10.98	43,748	+0.10(+0.91%)
Aug 22, 2017	10.90	10.93	10.81	10.88	79,623	-0.07(-0.65%)
Aug 21, 2017	10.91	10.95	10.85	10.95	47,973	+0.06(+0.52%)
Aug 18, 2017	10.86	10.89	10.80	10.89	32,900	+0.02(+0.20%)
Aug 17, 2017	10.86	10.87	10.82	10.87	32,154	+0.04(+0.39%)
Aug 16, 2017	10.81	10.85	10.77	10.83	36,526	+0.01(+0.13%)
Aug 15, 2017	10.66	10.81	10.66	10.81	53,278	+0.11(+1.00%)
Aug 14, 2017	10.72	10.77	10.67	10.71	50,697	-0.01(-0.07%)
Aug 11, 2017	10.54	10.95	10.54	10.71	49,958	+0.04(+0.38%)
Aug 10, 2017	10.71	10.71	10.67	10.67	51,759	-0.04(-0.40%)
Aug 09, 2017	10.75	10.77	10.69	10.71	64,332	-0.02(-0.20%)
Aug 08, 2017	10.78	10.78	10.73	10.74	69,528	-0.04(-0.33%)
Aug 07, 2017	10.80	10.80	10.75	10.77	61,050	-0.03(-0.26%)
Aug 04, 2017	10.90	10.90	10.78	10.80	47,270	-0.10(-0.91%)
Aug 03, 2017	10.91	10.93	10.87	10.90	46,067	+0.01(+0.13%)
Aug 02, 2017	10.81	10.91	10.81	10.88	29,950	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.