Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.96	12.98	12.80	12.90	75,950	-0.05(-0.39%)
Apr 29, 2021	12.99	13.04	12.86	12.95	93,778	+0.09(+0.72%)
Apr 28, 2021	12.95	12.96	12.83	12.86	34,638	-0.14(-1.11%)
Apr 27, 2021	13.00	13.06	12.90	13.00	50,221	+0.10(+0.79%)
Apr 26, 2021	13.03	13.05	12.88	12.90	33,543	-0.10(-0.78%)
Apr 23, 2021	12.95	13.05	12.85	13.00	49,687	+0.05(+0.39%)
Apr 22, 2021	12.81	12.95	12.70	12.95	82,775	+0.17(+1.32%)
Apr 21, 2021	12.73	12.83	12.66	12.78	32,222	+0.07(+0.53%)
Apr 20, 2021	12.70	12.77	12.68	12.71	28,782	+0.01(+0.07%)
Apr 19, 2021	12.76	12.88	12.68	12.70	63,977	-0.10(-0.79%)
Apr 16, 2021	12.84	12.88	12.76	12.81	25,671	-0.02(-0.13%)
Apr 15, 2021	12.81	12.87	12.78	12.82	32,266	-0.02(-0.13%)
Apr 14, 2021	12.70	12.90	12.70	12.84	48,117	+0.14(+1.08%)
Apr 13, 2021	12.62	12.73	12.62	12.70	39,732	+0.07(+0.53%)
Apr 12, 2021	12.70	12.76	12.60	12.64	110,907	-0.07(-0.53%)
Apr 09, 2021	12.74	12.78	12.70	12.70	24,336	-0.04(-0.33%)
Apr 08, 2021	12.83	12.90	12.70	12.74	62,354	-0.06(-0.46%)
Apr 07, 2021	12.97	12.97	12.78	12.80	86,264	-0.16(-1.23%)
Apr 06, 2021	12.97	13.03	12.93	12.96	48,162	+0.03(+0.20%)
Apr 05, 2021	12.98	12.98	12.82	12.94	33,390	-0.03(-0.20%)
Apr 01, 2021	12.87	13.02	12.71	12.96	72,179	+0.13(+0.98%)
Mar 31, 2021	12.71	12.84	12.70	12.84	26,320	+0.07(+0.53%)
Mar 30, 2021	12.60	12.77	12.53	12.77	59,949	+0.22(+1.74%)
Mar 29, 2021	12.53	12.59	12.49	12.55	41,770	-0.03(-0.27%)
Mar 26, 2021	12.50	12.58	12.48	12.58	44,637	+0.05(+0.40%)
Mar 25, 2021	12.47	12.70	12.41	12.53	76,863	-0.01(-0.07%)
Mar 24, 2021	12.34	12.62	12.34	12.54	76,595	+0.25(+2.06%)
Mar 23, 2021	12.47	12.47	12.26	12.29	90,908	-0.11(-0.88%)
Mar 22, 2021	12.47	12.50	12.37	12.40	93,414	-0.09(-0.74%)
Mar 19, 2021	12.47	12.52	12.41	12.49	63,157	+0.09(+0.75%)
Mar 18, 2021	12.42	12.50	12.34	12.40	95,405	-0.13(-1.01%)
Mar 17, 2021	12.47	12.53	12.37	12.53	56,311	+0.13(+1.02%)
Mar 16, 2021	12.57	12.57	12.37	12.40	57,982	-0.06(-0.47%)
Mar 15, 2021	12.43	12.58	12.40	12.46	59,397	+0.07(+0.54%)
Mar 12, 2021	12.49	12.49	12.37	12.39	19,232	-0.12(-0.93%)
Mar 11, 2021	12.50	12.52	12.29	12.51	37,769	+0.06(+0.47%)
Mar 10, 2021	12.42	12.49	12.38	12.45	39,016	+0.09(+0.75%)
Mar 09, 2021	12.40	12.43	12.31	12.36	55,373	+0.03(+0.27%)
Mar 08, 2021	12.30	12.33	12.17	12.32	31,953	+0.03(+0.20%)
Mar 05, 2021	12.28	12.30	12.20	12.30	29,188	+0.04(+0.34%)
Mar 04, 2021	12.32	12.32	12.18	12.25	113,729	-0.03(-0.21%)
Mar 03, 2021	12.22	12.31	12.13	12.28	76,375	+0.03(+0.27%)
Mar 02, 2021	12.13	12.26	12.12	12.25	72,239	+0.14(+1.18%)
Mar 01, 2021	12.06	12.20	12.05	12.10	78,017	+0.07(+0.56%)
Feb 26, 2021	12.05	12.07	11.92	12.04	124,617	+0.09(+0.77%)
Feb 25, 2021	12.16	12.23	11.93	11.94	162,109	-0.25(-2.06%)
Feb 24, 2021	12.09	12.27	12.09	12.20	105,855	+0.04(+0.35%)
Feb 23, 2021	12.38	12.39	12.00	12.15	122,945	-0.19(-1.56%)
Feb 22, 2021	12.50	12.50	12.30	12.35	70,657	-0.18(-1.44%)
Feb 19, 2021	12.70	12.70	12.52	12.53	64,810	-0.13(-1.03%)
Feb 18, 2021	12.94	12.94	12.63	12.66	100,254	-0.35(-2.71%)
Feb 17, 2021	12.89	13.01	12.72	13.01	43,439	+0.19(+1.51%)
Feb 16, 2021	12.88	12.94	12.78	12.82	45,611	-0.13(-1.04%)
Feb 12, 2021	13.30	13.40	12.95	12.95	51,705	-0.36(-2.70%)
Feb 11, 2021	13.02	13.31	12.92	13.31	48,265	+0.40(+3.11%)
Feb 10, 2021	12.85	13.16	12.73	12.91	52,005	+0.16(+1.25%)
Feb 09, 2021	12.98	13.37	12.75	12.75	91,313	-0.21(-1.61%)
Feb 08, 2021	12.81	13.10	12.71	12.96	88,693	+0.23(+1.77%)
Feb 05, 2021	12.78	12.95	12.68	12.73	42,314	-0.03(-0.20%)
Feb 04, 2021	12.76	12.80	12.65	12.76	24,405	-0.03(-0.20%)
Feb 03, 2021	12.70	12.80	12.67	12.78	32,310	+0.05(+0.39%)
Feb 02, 2021	12.57	12.76	12.57	12.73	36,867	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.