Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.77	10.94	10.77	10.91	60,049	+0.09(+0.82%)
May 28, 2020	10.85	10.86	10.70	10.82	100,936	+0.07(+0.68%)
May 27, 2020	10.77	10.77	10.68	10.75	108,971	+0.04(+0.38%)
May 26, 2020	10.87	10.87	10.68	10.71	80,489	-0.04(-0.38%)
May 22, 2020	10.60	10.75	10.60	10.75	40,981	+0.20(+1.91%)
May 21, 2020	10.44	10.55	10.44	10.55	80,179	+0.11(+1.01%)
May 20, 2020	10.48	10.48	10.39	10.44	43,720	+0.02(+0.23%)
May 19, 2020	10.36	10.45	10.36	10.42	63,484	-0.03(-0.31%)
May 18, 2020	10.52	10.52	10.40	10.45	47,561	+0.06(+0.54%)
May 15, 2020	10.36	10.43	10.32	10.39	34,419	+0.03(+0.31%)
May 14, 2020	10.44	10.96	10.21	10.36	112,129	-0.07(-0.68%)
May 13, 2020	10.48	10.62	10.32	10.43	101,449	-0.06(-0.61%)
May 12, 2020	10.43	10.61	10.42	10.50	49,155	+0.05(+0.46%)
May 11, 2020	10.62	10.62	10.43	10.45	57,850	-0.13(-1.22%)
May 08, 2020	10.59	10.59	10.51	10.58	31,949	+0.05(+0.50%)
May 07, 2020	10.49	10.55	10.41	10.53	63,501	+0.09(+0.89%)
May 06, 2020	10.35	10.45	10.31	10.43	59,054	+0.09(+0.86%)
May 05, 2020	10.26	10.38	10.24	10.34	51,394	+0.08(+0.78%)
May 04, 2020	10.07	10.29	10.06	10.26	86,456	+0.14(+1.43%)
May 01, 2020	10.14	10.15	10.03	10.12	57,931	+0.08(+0.80%)
Apr 30, 2020	10.10	10.14	9.959	10.04	100,098	-0.10(-0.95%)
Apr 29, 2020	10.05	10.24	10.04	10.14	115,285	+0.13(+1.29%)
Apr 28, 2020	9.870	10.06	9.870	10.01	99,888	+0.12(+1.22%)
Apr 27, 2020	9.942	10.01	9.854	9.886	67,850	-0.11(-1.13%)
Apr 24, 2020	10.04	10.04	9.910	9.999	120,088	+0.01(+0.08%)
Apr 23, 2020	10.01	10.10	9.967	9.991	91,180	-0.14(-1.35%)
Apr 22, 2020	10.25	10.32	10.08	10.13	60,899	-0.06(-0.55%)
Apr 21, 2020	10.28	10.31	10.09	10.18	75,990	-0.06(-0.63%)
Apr 20, 2020	10.26	10.27	10.15	10.25	96,465	-0.06(-0.55%)
Apr 17, 2020	10.39	10.60	10.26	10.30	81,178	-0.08(-0.78%)
Apr 16, 2020	10.47	10.63	10.34	10.38	49,246	-0.12(-1.15%)
Apr 15, 2020	10.52	10.56	10.09	10.51	136,636	-0.07(-0.68%)
Apr 14, 2020	10.51	10.66	10.50	10.58	116,810	+0.16(+1.56%)
Apr 13, 2020	10.38	10.42	10.29	10.41	141,865	+0.13(+1.25%)
Apr 09, 2020	10.09	10.43	10.09	10.29	107,594	+0.31(+3.13%)
Apr 08, 2020	9.854	10.11	9.845	9.974	202,002	+0.14(+1.47%)
Apr 07, 2020	9.934	9.934	9.774	9.830	145,616	+0.13(+1.32%)
Apr 06, 2020	9.702	9.841	9.574	9.702	161,584	+0.08(+0.83%)
Apr 03, 2020	9.902	9.934	9.594	9.622	151,406	-0.28(-2.83%)
Apr 02, 2020	9.966	9.966	9.734	9.902	96,379	-0.07(-0.72%)
Apr 01, 2020	10.33	10.53	9.878	9.974	216,169	-0.71(-6.60%)
Mar 31, 2020	10.68	10.82	10.56	10.68	76,353	-0.13(-1.19%)
Mar 30, 2020	10.45	10.94	10.41	10.81	172,850	+0.29(+2.74%)
Mar 27, 2020	9.942	10.56	9.942	10.52	135,803	+0.43(+4.29%)
Mar 26, 2020	10.23	10.42	9.966	10.09	142,966	-0.03(-0.32%)
Mar 25, 2020	9.510	10.46	9.309	10.12	194,998	+0.76(+8.13%)
Mar 24, 2020	9.213	9.862	9.213	9.357	160,251	+0.27(+3.00%)
Mar 23, 2020	8.837	9.414	8.636	9.085	264,037	+0.05(+0.53%)
Mar 20, 2020	8.324	9.365	8.212	9.037	362,975	+0.83(+10.05%)
Mar 19, 2020	8.380	8.556	7.643	8.212	679,416	-0.14(-1.63%)
Mar 18, 2020	9.213	9.435	8.204	8.348	253,533	-1.46(-14.87%)
Mar 17, 2020	9.638	10.05	9.635	9.806	134,644	+0.18(+1.83%)
Mar 16, 2020	9.982	10.25	9.357	9.630	154,623	-0.80(-7.68%)
Mar 13, 2020	10.17	10.59	10.06	10.43	179,740	+0.35(+3.44%)
Mar 12, 2020	10.16	10.30	9.135	10.08	422,158	-1.35(-11.79%)
Mar 11, 2020	11.73	11.73	11.22	11.43	129,387	-0.41(-3.44%)
Mar 10, 2020	12.18	12.31	11.78	11.84	50,824	-0.33(-2.69%)
Mar 09, 2020	12.59	12.59	12.17	12.17	63,413	-0.39(-3.10%)
Mar 06, 2020	12.52	12.61	12.45	12.56	39,482	-0.04(-0.33%)
Mar 05, 2020	12.57	12.73	12.52	12.60	41,320	-0.06(-0.44%)
Mar 04, 2020	12.79	12.79	12.56	12.65	33,554	-0.10(-0.81%)
Mar 03, 2020	12.54	12.92	12.54	12.76	44,142	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.