Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.64	12.74	12.63	12.64	35,076	-0.07(-0.52%)
Jan 28, 2021	12.74	12.76	12.62	12.70	51,414	+0.02(+0.13%)
Jan 27, 2021	12.62	12.74	12.62	12.69	41,036	+0.01(+0.07%)
Jan 26, 2021	12.69	12.74	12.67	12.68	37,706	-0.04(-0.33%)
Jan 25, 2021	12.57	12.76	12.57	12.72	32,588	+0.12(+0.93%)
Jan 22, 2021	12.70	12.70	12.51	12.60	41,082	-0.07(-0.53%)
Jan 21, 2021	12.57	12.70	12.50	12.67	32,898	+0.04(+0.33%)
Jan 20, 2021	12.38	12.63	12.38	12.63	59,242	+0.21(+1.68%)
Jan 19, 2021	12.29	12.46	12.25	12.42	61,867	+0.13(+1.08%)
Jan 15, 2021	12.37	12.39	12.19	12.29	44,445	-0.04(-0.34%)
Jan 14, 2021	12.14	12.42	12.09	12.33	111,871	+0.19(+1.59%)
Jan 13, 2021	12.18	12.27	12.09	12.14	61,124	-0.01(-0.07%)
Jan 12, 2021	12.10	12.18	12.05	12.14	71,299	+0.07(+0.62%)
Jan 11, 2021	12.35	12.41	12.03	12.07	147,209	-0.27(-2.19%)
Jan 08, 2021	12.32	12.38	12.26	12.34	105,004	+0.11(+0.92%)
Jan 07, 2021	12.20	12.23	12.14	12.23	45,753	+0.08(+0.68%)
Jan 06, 2021	12.37	12.37	12.03	12.14	97,565	-0.29(-2.33%)
Jan 05, 2021	12.24	12.43	12.17	12.43	43,682	+0.21(+1.70%)
Jan 04, 2021	12.19	12.23	12.09	12.23	69,440	+0.05(+0.41%)
Dec 31, 2020		12.18	12.18	12.18	53,163	+0.09(+0.75%)
Dec 30, 2020	12.07	12.15	12.07	12.09	53,163	-0.01(-0.07%)
Dec 29, 2020	12.00	12.21	12.00	12.09	110,543	+0.02(+0.14%)
Dec 28, 2020	12.19	12.21	12.03	12.08	82,322	-0.02(-0.21%)
Dec 24, 2020	12.01	12.16	12.01	12.10	47,981	+0.07(+0.55%)
Dec 23, 2020	11.98	12.50	11.96	12.04	32,327	+0.09(+0.76%)
Dec 22, 2020	11.97	11.97	11.92	11.94	49,729	-0.02(-0.21%)
Dec 21, 2020	11.94	11.99	11.93	11.97	64,435	+0.02(+0.14%)
Dec 18, 2020	12.03	12.07	11.94	11.95	35,564	-0.08(-0.69%)
Dec 17, 2020	12.09	12.18	12.01	12.04	29,482	-0.08(-0.70%)
Dec 16, 2020	12.33	12.33	12.03	12.12	58,309	-0.26(-2.13%)
Dec 15, 2020	12.24	12.40	12.20	12.38	37,496	+0.11(+0.88%)
Dec 14, 2020	12.19	12.31	12.05	12.28	83,339	+0.05(+0.42%)
Dec 11, 2020	11.98	12.23	11.97	12.23	98,782	+0.19(+1.58%)
Dec 10, 2020	12.18	12.23	12.01	12.04	100,135	-0.16(-1.29%)
Dec 09, 2020	12.15	12.27	12.14	12.19	74,215	+0.04(+0.34%)
Dec 08, 2020	12.26	12.27	12.08	12.15	123,321	-0.09(-0.74%)
Dec 07, 2020	12.36	12.36	12.12	12.24	53,761	-0.11(-0.87%)
Dec 04, 2020	12.34	12.39	12.29	12.35	63,313	+0.07(+0.54%)
Dec 03, 2020	12.23	12.35	12.18	12.28	71,689	+0.06(+0.47%)
Dec 02, 2020	12.16	12.38	12.06	12.23	77,469	+0.13(+1.09%)
Dec 01, 2020	12.17	12.17	11.97	12.09	40,968	+0.01(+0.07%)
Nov 30, 2020	12.07	12.09	11.99	12.09	43,845	-0.02(-0.20%)
Nov 27, 2020	11.99	12.11	11.88	12.11	43,701	+0.19(+1.59%)
Nov 25, 2020	11.81	11.95	11.81	11.92	31,232	+0.08(+0.70%)
Nov 24, 2020	11.80	11.88	11.78	11.84	112,376	-0.01(-0.07%)
Nov 23, 2020	11.67	11.85	11.64	11.85	83,833	+0.20(+1.70%)
Nov 20, 2020	11.61	11.65	11.59	11.65	35,711	+0.07(+0.57%)
Nov 19, 2020	11.54	11.60	11.52	11.58	61,114	+0.08(+0.72%)
Nov 18, 2020	11.54	11.55	11.48	11.50	80,781	-0.02(-0.14%)
Nov 17, 2020	11.49	11.52	11.45	11.52	63,809	+0.05(+0.43%)
Nov 16, 2020	11.41	11.47	11.36	11.47	65,016	+0.02(+0.22%)
Nov 13, 2020	11.42	11.44	11.34	11.44	61,012	+0.12(+1.04%)
Nov 12, 2020	11.40	11.43	11.31	11.32	66,510	-0.03(-0.29%)
Nov 11, 2020	11.34	11.42	11.34	11.36	31,997	-0.02(-0.14%)
Nov 10, 2020	11.45	11.45	11.35	11.37	34,628	-0.02(-0.22%)
Nov 09, 2020	11.52	11.54	11.40	11.40	65,145	-0.08(-0.72%)
Nov 06, 2020	11.45	11.50	11.37	11.48	74,856	+0.08(+0.72%)
Nov 05, 2020	11.32	11.41	11.32	11.40	49,807	+0.09(+0.80%)
Nov 04, 2020	11.26	11.34	11.25	11.31	58,745	+0.10(+0.88%)
Nov 03, 2020	11.24	11.25	11.16	11.21	39,602	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.