Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.93	14.06	13.82	14.01	56,279	+0.09(+0.62%)
Nov 29, 2021	13.87	14.01	13.82	13.93	61,255	+0.12(+0.87%)
Nov 26, 2021	13.76	13.85	13.57	13.81	7,827	+0.03(+0.25%)
Nov 24, 2021	13.75	13.78	13.65	13.77	22,128	+0.03(+0.19%)
Nov 23, 2021	13.76	13.85	13.69	13.75	29,043	-0.04(-0.31%)
Nov 22, 2021	13.82	13.83	13.75	13.79	36,425	+0.01(+0.06%)
Nov 19, 2021	13.99	14.05	13.73	13.78	29,964	-0.21(-1.47%)
Nov 18, 2021	13.89	14.09	13.99	13.99	70,317	+0.13(+0.93%)
Nov 17, 2021	13.55	13.87	13.55	13.86	42,955	+0.31(+2.28%)
Nov 16, 2021	13.51	13.58	13.41	13.55	56,632	+0.02(+0.13%)
Nov 15, 2021	13.62	13.65	13.45	13.53	57,191	+0.06(+0.45%)
Nov 12, 2021	13.45	13.56	13.39	13.47	39,351	+0.08(+0.57%)
Nov 11, 2021	13.35	13.45	13.33	13.40	63,736	+0.09(+0.71%)
Nov 10, 2021	13.40			13.30	55,161	-0.09(-0.64%)
Nov 09, 2021	13.46	13.52	13.32	13.39	54,890	-0.06(-0.45%)
Nov 08, 2021	13.34	13.47	13.28	13.45	67,547	+0.12(+0.90%)
Nov 05, 2021	13.23	13.34	13.23	13.33	35,267	+0.15(+1.11%)
Nov 04, 2021	13.24	13.25	13.18	13.18	52,232	-0.03(-0.26%)
Nov 03, 2021	13.10	13.24	13.09	13.22	61,605	+0.14(+1.05%)
Nov 02, 2021	12.98	13.12	12.95	13.08	68,505	+0.07(+0.53%)
Nov 01, 2021	12.94	13.02	12.94	13.01	71,015	+0.07(+0.53%)
Oct 29, 2021	12.71	12.94	12.70	12.94	103,048	+0.21(+1.61%)
Oct 28, 2021	12.68	12.80	12.68	12.74	48,607	+0.09(+0.68%)
Oct 27, 2021	12.68	12.82	12.62	12.65	81,497	-0.03(-0.27%)
Oct 26, 2021	12.74			12.68	64,943	-0.08(-0.60%)
Oct 25, 2021	12.81	12.86	12.72	12.76	41,196	-0.08(-0.60%)
Oct 22, 2021	12.86	12.90	12.81	12.84	35,333	-0.02(-0.13%)
Oct 21, 2021	12.87	12.93	12.81	12.86	53,060	-0.06(-0.46%)
Oct 20, 2021	12.88	12.94	12.86	12.92	44,468	+0.03(+0.20%)
Oct 19, 2021	12.98	12.98	12.89	12.89	35,422	-0.09(-0.66%)
Oct 18, 2021	12.86	12.98	12.86	12.98	40,300	+0.15(+1.14%)
Oct 15, 2021	12.99	13.01	12.83	12.83	54,353	-0.18(-1.38%)
Oct 14, 2021	13.05	13.12	12.96	13.01	55,188	-0.00(-0.01%)
Oct 13, 2021	12.85	13.01	12.83	13.01	55,456	+0.15(+1.13%)
Oct 12, 2021	12.81	12.90	12.81	12.87	35,209	+0.10(+0.80%)
Oct 11, 2021	12.79	12.82	12.70	12.76	31,187	-0.04(-0.33%)
Oct 08, 2021	12.86	12.91	12.80	12.81	40,491	-0.04(-0.33%)
Oct 07, 2021	12.90	12.98	12.81	12.85	68,466	-0.02(-0.13%)
Oct 06, 2021	12.92	12.99	12.85	12.87	49,609	+0.00(+0.00%)
Oct 05, 2021	12.87	12.94	12.85	12.87	55,580	+0.00(+0.00%)
Oct 04, 2021	12.83	12.95	12.83	12.87	94,813	-0.01(-0.07%)
Oct 01, 2021	13.03	13.03	12.85	12.87	72,176	-0.10(-0.79%)
Sep 30, 2021	13.06	13.16	12.97	12.98	69,282	-0.08(-0.59%)
Sep 29, 2021	13.04	13.22	12.93	13.05	69,284	-0.02(-0.13%)
Sep 28, 2021	13.09	13.17	13.03	13.07	30,737	-0.08(-0.58%)
Sep 27, 2021	13.20	13.26	13.01	13.15	88,863	-0.06(-0.45%)
Sep 24, 2021	13.47	13.47	13.21	13.21	44,480	-0.20(-1.47%)
Sep 23, 2021	13.43	13.49	13.39	13.40	29,760	-0.04(-0.32%)
Sep 22, 2021	13.50	13.56	13.40	13.45	31,783	-0.01(-0.06%)
Sep 21, 2021	13.49	13.57	13.39	13.45	46,547	-0.08(-0.57%)
Sep 20, 2021	13.87	13.92	13.46	13.53	104,214	-0.44(-3.12%)
Sep 17, 2021	14.16	14.22	13.97	13.97	38,841	-0.28(-1.98%)
Sep 16, 2021	14.33	14.39	14.07	14.25	48,331	-0.08(-0.54%)
Sep 15, 2021	13.95	14.48	13.93	14.33	39,688	+0.33(+2.38%)
Sep 14, 2021	13.98	14.00	13.91	13.99	25,391	+0.05(+0.36%)
Sep 13, 2021	13.84	13.97	13.77	13.94	66,854	+0.08(+0.55%)
Sep 10, 2021	13.87	13.88	13.75	13.87	35,706	+0.00(+0.00%)
Sep 09, 2021	13.93	13.93	13.73	13.87	56,249	-0.01(-0.06%)
Sep 08, 2021	13.94	13.96	13.87	13.87	44,244	-0.09(-0.61%)
Sep 07, 2021	13.87	13.97	13.87	13.96	33,195	+0.09(+0.68%)
Sep 03, 2021	13.88	13.89	13.70	13.87	49,910	-0.02(-0.12%)
Sep 02, 2021	13.76	13.93	13.74	13.88	55,059	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.