Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.79	13.86	13.65	13.77	52,423	-0.04(-0.31%)
Aug 30, 2021	13.71	13.93	13.65	13.82	100,041	+0.14(+1.00%)
Aug 27, 2021	13.64	13.70	13.62	13.68	27,428	+0.03(+0.19%)
Aug 26, 2021	13.64	13.79	13.61	13.65	63,446	-0.01(-0.06%)
Aug 25, 2021	13.74	13.78	13.66	13.66	18,560	-0.03(-0.25%)
Aug 24, 2021	13.69	13.73	13.56	13.70	35,530	+0.04(+0.31%)
Aug 23, 2021	13.60	13.68	13.55	13.65	18,149	+0.03(+0.25%)
Aug 20, 2021	13.60	13.65	13.54	13.62	20,309	+0.05(+0.38%)
Aug 19, 2021	13.55	13.64	13.53	13.57	40,592	+0.02(+0.13%)
Aug 18, 2021	13.66	13.76	13.55	13.55	78,160	-0.18(-1.30%)
Aug 17, 2021	13.77	13.82	13.77	13.73	48,558	-0.01(-0.06%)
Aug 16, 2021	13.79	13.82	13.70	13.74	42,482	+0.00(+0.00%)
Aug 13, 2021	13.74	13.80	13.63	13.74	36,296	+0.04(+0.30%)
Aug 12, 2021	13.63	13.74	13.55	13.70	46,869	+0.02(+0.12%)
Aug 11, 2021	13.59	13.74	13.59	13.68	34,607	+0.10(+0.75%)
Aug 10, 2021	13.53	13.63	13.51	13.58	42,519	-0.02(-0.13%)
Aug 09, 2021	13.54	13.64	13.54	13.59	60,700	+0.03(+0.25%)
Aug 06, 2021	13.55	13.64	13.54	13.56	53,313	-0.05(-0.37%)
Aug 05, 2021	13.64	13.78	13.59	13.61	42,537	-0.08(-0.56%)
Aug 04, 2021	13.90	13.90	13.58	13.69	45,437	-0.15(-1.10%)
Aug 03, 2021	13.78	13.87	13.76	13.84	22,367	+0.09(+0.68%)
Aug 02, 2021	13.77	13.91	13.73	13.75	39,266	-0.01(-0.06%)
Jul 30, 2021	13.74	13.84	13.71	13.76	39,703	+0.00(+0.00%)
Jul 29, 2021	13.82	13.88	13.70	13.76	68,800	-0.03(-0.19%)
Jul 28, 2021	13.76	13.88	13.60	13.78	66,577	+0.00(+0.00%)
Jul 27, 2021	13.54	13.78	13.50	13.78	27,075	+0.25(+1.82%)
Jul 26, 2021	13.55	13.71	13.50	13.54	34,784	-0.02(-0.13%)
Jul 23, 2021	13.66	13.66	13.52	13.55	34,892	-0.16(-1.18%)
Jul 22, 2021	13.71	13.73	13.61	13.71	39,206	-0.03(-0.25%)
Jul 21, 2021	13.70	13.80	13.59	13.75	26,246	+0.06(+0.43%)
Jul 20, 2021	13.71	13.71	13.63	13.69	37,880	-0.02(-0.12%)
Jul 19, 2021	13.73	13.77	13.63	13.71	59,041	-0.12(-0.86%)
Jul 16, 2021	14.06	14.06	13.80	13.82	43,713	-0.29(-2.05%)
Jul 15, 2021	14.20	14.26	14.11	14.11	19,251	-0.08(-0.60%)
Jul 14, 2021	14.23	14.30	14.20	14.20	30,358	-0.04(-0.30%)
Jul 13, 2021	14.39	14.44	14.16	14.24	50,802	-0.15(-1.06%)
Jul 12, 2021	14.39	14.44	14.21	14.39	25,591	+0.00(+0.00%)
Jul 09, 2021	14.44	14.45	14.32	14.39	45,962	-0.03(-0.23%)
Jul 08, 2021	14.42	14.60	14.39	14.43	53,681	-0.11(-0.76%)
Jul 07, 2021	14.67	14.72	14.36	14.54	46,606	-0.06(-0.41%)
Jul 06, 2021	14.50	14.63	14.45	14.60	44,413	+0.05(+0.35%)
Jul 02, 2021	14.52	14.63	14.49	14.55	16,310	+0.02(+0.12%)
Jul 01, 2021	14.38	14.55	14.33	14.53	44,072	+0.25(+1.78%)
Jun 30, 2021	14.29	14.45	14.23	14.28	45,601	-0.05(-0.35%)
Jun 29, 2021	14.29	14.45	14.16	14.33	54,519	+0.12(+0.83%)
Jun 28, 2021	14.28	14.37	14.18	14.21	50,814	-0.09(-0.65%)
Jun 25, 2021	14.55	14.55	14.22	14.30	39,879	-0.11(-0.76%)
Jun 24, 2021	14.69	14.71	14.28	14.41	61,296	-0.23(-1.56%)
Jun 23, 2021	14.40	14.67	14.24	14.64	49,956	+0.33(+2.31%)
Jun 22, 2021	14.07	14.38	14.05	14.31	61,446	+0.19(+1.32%)
Jun 21, 2021	13.98	14.12	13.98	14.12	49,886	+0.12(+0.85%)
Jun 18, 2021	14.26	14.39	14.00	14.00	54,169	-0.39(-2.71%)
Jun 17, 2021	14.40	14.55	14.34	14.39	50,250	-0.13(-0.87%)
Jun 16, 2021	14.82	15.00	14.42	14.52	63,759	-0.26(-1.78%)
Jun 15, 2021	14.45	14.90	14.13	14.78	74,672	+0.31(+2.17%)
Jun 14, 2021	14.26	14.50	14.13	14.47	37,989	+0.39(+2.78%)
Jun 11, 2021	14.14	14.14	14.06	14.08	45,213	-0.02(-0.12%)
Jun 10, 2021	14.12	14.19	14.08	14.10	39,417	-0.08(-0.60%)
Jun 09, 2021	14.07	14.22	14.07	14.18	68,713	+0.07(+0.48%)
Jun 08, 2021	14.13	14.15	14.03	14.11	38,398	-0.01(-0.06%)
Jun 07, 2021	14.08	14.12	14.01	14.12	45,132	+0.08(+0.60%)
Jun 04, 2021	14.17	14.17	13.99	14.04	63,708	-0.02(-0.12%)
Jun 03, 2021	13.78	14.16	13.78	14.05	43,987	+0.30(+2.15%)
Jun 02, 2021	13.60	13.87	13.50	13.76	79,407	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.