Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.86	60.05	59.27	59.35	39,703	-0.45(-0.75%)
Jan 30, 2024	59.50	59.85	59.34	59.80	62,392	+0.18(+0.30%)
Jan 29, 2024	59.31	59.64	59.23	59.62	42,302	+0.36(+0.61%)
Jan 26, 2024	59.13	59.34	59.13	59.26	39,993	+0.50(+0.85%)
Jan 25, 2024	58.41	58.76	58.29	58.76	46,440	+0.50(+0.86%)
Jan 24, 2024	58.89	58.89	58.25	58.26	32,370	-0.56(-0.95%)
Jan 23, 2024	58.45	58.91	58.45	58.82	57,721	+0.36(+0.62%)
Jan 22, 2024	58.59	58.67	58.36	58.46	78,129	-0.18(-0.31%)
Jan 19, 2024	58.69	58.79	58.31	58.64	62,457	-0.13(-0.22%)
Jan 18, 2024	58.68	58.79	58.27	58.77	85,900	-0.09(-0.15%)
Jan 17, 2024	58.81	58.95	58.57	58.86	101,642	-0.19(-0.32%)
Jan 16, 2024	59.39	59.39	58.91	59.05	42,259	-0.52(-0.87%)
Jan 12, 2024	59.63	59.82	59.45	59.57	44,228	+0.12(+0.20%)
Jan 11, 2024	59.51	59.51	59.01	59.45	48,367	+0.04(+0.07%)
Jan 10, 2024	59.49	59.65	59.32	59.41	38,709	-0.05(-0.08%)
Jan 09, 2024	59.29	59.46	59.14	59.46	32,719	-0.07(-0.12%)
Jan 08, 2024	59.09	59.58	59.09	59.53	58,267	+0.48(+0.81%)
Jan 05, 2024	59.16	59.34	58.80	59.05	51,849	-0.13(-0.22%)
Jan 04, 2024	59.14	59.48	59.14	59.18	80,332	+0.01(+0.02%)
Jan 03, 2024	59.48	59.55	59.12	59.17	68,149	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.