Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.90	28.04	27.76	27.84	113,854	-0.10(-0.37%)
Oct 26, 2012	27.93	27.94	27.94	27.94	53,389	-0.02(-0.05%)
Oct 25, 2012	28.07	28.09	27.89	27.95	218,906	+0.19(+0.67%)
Oct 24, 2012	27.88	28.03	27.76	27.77	52,750	+0.01(+0.03%)
Oct 23, 2012	27.85	27.85	27.66	27.76	671,815	-0.31(-1.11%)
Oct 19, 2012	28.40	28.40	28.05	28.07	137,506	-0.30(-1.05%)
Oct 18, 2012	28.46	28.49	28.33	28.37	99,715	-0.24(-0.84%)
Oct 17, 2012	28.56	28.70	28.54	28.61	54,931	+0.09(+0.31%)
Oct 16, 2012	28.48	28.54	28.46	28.52	37,349	+0.11(+0.37%)
Oct 15, 2012	28.33	28.41	28.16	28.41	29,424	+0.24(+0.86%)
Oct 12, 2012	28.27	28.32	28.15	28.17	14,907	+0.08(+0.27%)
Oct 11, 2012	28.20	28.25	28.09	28.09	36,247	+0.04(+0.15%)
Oct 10, 2012	28.25	28.27	28.05	28.05	36,636	-0.14(-0.49%)
Oct 09, 2012	28.37	28.41	28.17	28.19	223,177	-0.29(-1.01%)
Oct 08, 2012	28.50	28.52	28.44	28.48	11,459	-0.08(-0.27%)
Oct 05, 2012	28.63	28.69	28.51	28.55	51,146	+0.03(+0.12%)
Oct 04, 2012	28.45	28.55	28.40	28.52	20,388	+0.25(+0.87%)
Oct 03, 2012	28.28	28.35	28.18	28.27	26,502	-0.02(-0.07%)
Oct 02, 2012	28.30	28.38	28.21	28.29	56,703	+0.16(+0.55%)
Oct 01, 2012	28.25	28.35	28.13	28.14	894,608	+0.03(+0.11%)
Sep 28, 2012	28.14	28.20	28.04	28.11	51,227	-0.22(-0.78%)
Sep 27, 2012	28.26	28.39	28.22	28.33	36,497	+0.14(+0.51%)
Sep 26, 2012	28.16	28.22	28.16	28.18	25,390	+0.03(+0.12%)
Sep 25, 2012	28.50	28.52	28.15	28.15	35,090	-0.23(-0.80%)
Sep 24, 2012	28.26	28.43	28.23	28.38	59,346	+0.01(+0.03%)
Sep 21, 2012	28.49	28.49	28.32	28.37	49,008	-0.00(-0.01%)
Sep 20, 2012	28.25	28.38	28.25	28.37	49,276	+0.07(+0.26%)
Sep 19, 2012	28.19	28.35	28.14	28.30	29,495	+0.13(+0.45%)
Sep 18, 2012	28.11	28.23	28.07	28.17	35,739	+0.17(+0.61%)
Sep 17, 2012	27.94	28.06	27.94	28.00	143,558	+0.03(+0.12%)
Sep 14, 2012	28.12	28.13	27.95	27.97	61,511	-0.17(-0.62%)
Sep 13, 2012	27.75	28.24	27.75	28.14	51,362	+0.44(+1.57%)
Sep 12, 2012	27.87	27.87	27.62	27.71	109,196	-0.10(-0.37%)
Sep 11, 2012	27.76	27.88	27.74	27.81	44,952	+0.16(+0.59%)
Sep 10, 2012	27.76	27.78	27.65	27.65	60,262	-0.22(-0.80%)
Sep 07, 2012	27.99	28.08	27.86	27.87	37,846	-0.23(-0.82%)
Sep 06, 2012	27.86	28.12	27.83	28.10	56,819	+0.37(+1.34%)
Sep 05, 2012	27.79	27.84	27.72	27.73	71,016	-0.06(-0.21%)
Sep 04, 2012	27.90	27.90	27.66	27.78	354,384	+0.00(+0.00%)
Aug 31, 2012	27.86	27.95	27.72	27.78	79,669	+0.10(+0.34%)
Aug 30, 2012	27.90	27.90	27.67	27.69	120,529	-0.17(-0.61%)
Aug 29, 2012	27.86	27.92	27.83	27.86	25,180	+0.02(+0.05%)
Aug 27, 2012	27.82	27.87	27.74	27.84	45,849	+0.09(+0.33%)
Aug 24, 2012	27.61	27.81	27.57	27.75	44,918	+0.17(+0.63%)
Aug 23, 2012	27.76	27.76	27.57	27.58	66,516	-0.16(-0.58%)
Aug 22, 2012	27.73	27.78	27.63	27.74	113,320	-0.08(-0.29%)
Aug 21, 2012	27.93	28.03	27.78	27.82	36,718	+0.00(+0.00%)
Aug 20, 2012	27.79	27.90	27.76	27.82	1,029,860	-0.06(-0.22%)
Aug 17, 2012	27.82	27.88	27.78	27.88	53,573	-0.03(-0.10%)
Aug 16, 2012	27.77	27.95	27.71	27.90	50,959	+0.14(+0.51%)
Aug 15, 2012	27.72	27.83	27.72	27.76	106,779	-0.06(-0.23%)
Aug 14, 2012	27.86	27.86	27.74	27.83	33,630	+0.10(+0.36%)
Aug 13, 2012	27.77	27.77	27.65	27.73	26,237	-0.00(-0.01%)
Aug 10, 2012	27.57	27.76	27.56	27.73	21,048	-0.03(-0.10%)
Aug 09, 2012	27.84	27.84	27.72	27.76	55,998	-0.00(-0.01%)
Aug 08, 2012	27.60	27.82	27.57	27.76	176,252	+0.06(+0.21%)
Aug 07, 2012	27.88	27.88	27.68	27.71	37,570	-0.08(-0.27%)
Aug 06, 2012	27.84	27.88	27.77	27.78	32,573	-0.03(-0.12%)
Aug 03, 2012	27.55	27.82	27.55	27.82	229,923	+0.54(+1.96%)
Aug 02, 2012	27.36	27.44	27.11	27.28	81,736	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.