Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.98	33.97	33.97	33.97	29,175	+0.01(+0.03%)
Dec 30, 2013	33.90	33.99	33.87	33.96	58,135	+0.10(+0.29%)
Dec 27, 2013	33.74	33.93	33.74	33.86	52,731	+0.20(+0.61%)
Dec 26, 2013	33.69	33.74	33.58	33.65	24,679	+0.15(+0.44%)
Dec 24, 2013	33.48	33.56	33.48	33.51	19,342	+0.05(+0.14%)
Dec 23, 2013	33.46	33.50	33.39	33.46	56,493	+0.09(+0.28%)
Dec 20, 2013	33.34	33.46	33.31	33.37	92,973	+0.10(+0.31%)
Dec 19, 2013	33.19	33.34	33.15	33.26	69,709	-0.05(-0.15%)
Dec 18, 2013	32.94	33.31	32.92	33.31	87,079	+0.39(+1.17%)
Dec 17, 2013	32.99	32.99	32.81	32.93	49,758	-0.12(-0.38%)
Dec 16, 2013	33.13	33.18	33.03	33.05	44,531	+0.11(+0.35%)
Dec 13, 2013	33.01	33.01	32.87	32.94	18,805	-0.06(-0.19%)
Dec 12, 2013	33.37	33.37	32.97	33.00	66,897	-0.37(-1.12%)
Dec 11, 2013	33.58	33.58	33.38	33.38	30,855	-0.17(-0.49%)
Dec 10, 2013	33.69	33.69	33.50	33.54	58,323	-0.19(-0.57%)
Dec 09, 2013	33.65	33.74	33.65	33.74	41,532	+0.12(+0.34%)
Dec 06, 2013	33.34	33.67	33.34	33.62	33,488	+0.35(+1.04%)
Dec 05, 2013	33.43	33.43	33.23	33.28	139,848	-0.19(-0.56%)
Dec 04, 2013	33.31	33.48	33.21	33.46	25,831	-0.05(-0.16%)
Dec 03, 2013	33.35	33.57	33.35	33.52	94,450	-0.04(-0.10%)
Dec 02, 2013	33.72	33.72	33.51	33.55	302,753	-0.17(-0.49%)
Nov 29, 2013	33.95	33.95	33.70	33.72	58,961	-0.04(-0.12%)
Nov 27, 2013	33.69	33.84	33.69	33.76	35,204	+0.02(+0.06%)
Nov 26, 2013	33.62	33.88	33.62	33.74	41,060	-0.11(-0.33%)
Nov 25, 2013	33.97	34.01	33.83	33.85	18,428	-0.07(-0.21%)
Nov 22, 2013	33.86	33.96	33.77	33.92	24,333	+0.07(+0.20%)
Nov 21, 2013	33.75	33.86	33.72	33.86	30,378	+0.05(+0.16%)
Nov 20, 2013	34.07	34.12	33.72	33.80	42,251	-0.18(-0.54%)
Nov 19, 2013	33.95	34.07	33.94	33.99	16,222	-0.06(-0.17%)
Nov 18, 2013	34.08	34.24	33.99	34.04	20,229	+0.02(+0.06%)
Nov 15, 2013	33.94	34.07	33.94	34.02	12,347	+0.08(+0.23%)
Nov 14, 2013	33.62	33.99	33.62	33.95	100,455	+0.33(+0.97%)
Nov 12, 2013	33.57	33.62	33.47	33.62	14,826	+0.02(+0.06%)
Nov 11, 2013	33.70	33.70	33.57	33.60	8,553	+0.03(+0.09%)
Nov 08, 2013	33.35	33.57	33.28	33.57	172,447	+0.09(+0.26%)
Nov 07, 2013	33.79	33.88	33.42	33.48	51,450	-0.41(-1.21%)
Nov 06, 2013	33.65	33.92	33.65	33.89	79,226	+0.27(+0.79%)
Nov 05, 2013	33.49	33.70	33.48	33.63	496,575	-0.07(-0.21%)
Nov 04, 2013	33.77	33.77	33.55	33.70	156,063	+0.09(+0.26%)
Nov 01, 2013	33.58	33.63	33.48	33.61	175,859	-0.11(-0.31%)
Oct 31, 2013	33.65	33.81	33.64	33.72	61,477	-0.09(-0.25%)
Oct 30, 2013	34.11	34.11	33.74	33.80	239,901	-0.27(-0.80%)
Oct 29, 2013	33.93	34.08	33.92	34.08	164,181	+0.18(+0.53%)
Oct 28, 2013	33.73	33.98	33.69	33.90	640,510	+0.24(+0.71%)
Oct 25, 2013	33.69	33.69	33.50	33.66	633,447	+0.08(+0.23%)
Oct 24, 2013	33.76	33.76	33.52	33.58	72,328	+0.04(+0.10%)
Oct 23, 2013	33.58	33.60	33.45	33.54	98,887	-0.09(-0.27%)
Oct 22, 2013	33.28	33.72	33.28	33.63	79,372	+0.45(+1.35%)
Oct 21, 2013	33.18	33.23	33.10	33.19	100,839	-0.06(-0.18%)
Oct 18, 2013	33.31	33.31	33.18	33.24	138,060	+0.20(+0.59%)
Oct 17, 2013	32.64	33.07	32.64	33.05	96,912	+0.54(+1.67%)
Oct 16, 2013	32.29	32.51	32.17	32.51	34,100	+0.33(+1.02%)
Oct 15, 2013	32.45	32.45	32.18	32.18	738,634	-0.21(-0.65%)
Oct 14, 2013	32.17	32.41	32.16	32.39	15,515	+0.04(+0.11%)
Oct 11, 2013	32.27	32.35	32.16	32.35	26,910	+0.15(+0.46%)
Oct 10, 2013	31.87	32.24	31.87	32.21	80,530	+0.51(+1.61%)
Oct 09, 2013	31.71	31.76	31.58	31.69	44,208	-0.01(-0.02%)
Oct 08, 2013	31.77	31.91	31.69	31.70	31,928	-0.13(-0.42%)
Oct 07, 2013	31.89	31.98	31.77	31.84	42,095	-0.19(-0.58%)
Oct 04, 2013	31.91	32.03	31.89	32.02	64,615	+0.05(+0.16%)
Oct 03, 2013	32.17	32.17	31.91	31.97	29,886	-0.11(-0.35%)
Oct 02, 2013	32.09	32.09	31.85	32.08	90,077	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.