Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.21	54.33	53.98	54.04	12,887	-0.23(-0.43%)
Mar 30, 2021	54.56	54.56	54.18	54.28	19,179	-0.55(-1.00%)
Mar 29, 2021	54.26	54.83	54.26	54.82	18,073	+0.47(+0.87%)
Mar 26, 2021	53.62	54.35	53.57	54.35	20,318	+0.74(+1.39%)
Mar 25, 2021	53.33	53.64	53.25	53.61	23,814	+0.39(+0.73%)
Mar 24, 2021	53.30	53.50	53.20	53.22	69,835	-0.33(-0.63%)
Mar 23, 2021	53.36	53.76	53.36	53.55	111,729	+0.03(+0.05%)
Mar 22, 2021	52.95	53.52	52.92	53.52	20,772	+0.47(+0.88%)
Mar 19, 2021	52.99	53.18	52.85	53.06	26,876	+0.20(+0.37%)
Mar 18, 2021	52.97	53.17	52.78	52.86	36,008	-0.34(-0.65%)
Mar 17, 2021	53.08	53.35	52.91	53.21	21,853	+0.14(+0.26%)
Mar 16, 2021	52.90	53.16	52.90	53.07	20,743	+0.14(+0.26%)
Mar 15, 2021	52.83	52.93	52.65	52.93	36,315	+0.16(+0.30%)
Mar 12, 2021	52.40	52.79	52.40	52.77	15,373	+0.35(+0.67%)
Mar 11, 2021	52.44	52.59	52.35	52.42	16,457	-0.10(-0.19%)
Mar 10, 2021	52.13	52.65	52.04	52.52	22,498	+0.54(+1.04%)
Mar 09, 2021	52.06	52.21	51.93	51.98	66,404	+0.34(+0.67%)
Mar 08, 2021	51.51	52.09	51.49	51.63	37,991	-0.13(-0.25%)
Mar 05, 2021	51.17	51.81	51.05	51.76	25,909	+0.93(+1.83%)
Mar 04, 2021	51.10	51.63	50.66	50.83	125,269	-0.02(-0.04%)
Mar 03, 2021	51.02	51.13	50.83	50.85	18,573	-0.37(-0.73%)
Mar 02, 2021	51.18	51.45	51.15	51.22	13,682	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.