Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.39	59.56	59.11	59.11	71,656	-0.52(-0.88%)
Mar 30, 2022	59.42	59.63	59.29	59.63	37,085	+0.14(+0.24%)
Mar 29, 2022	59.58	59.78	59.09	59.49	37,559	+0.68(+1.15%)
Mar 28, 2022	58.57	58.81	58.38	58.81	20,280	+0.26(+0.44%)
Mar 25, 2022	58.37	58.63	58.21	58.56	23,009	+0.32(+0.56%)
Mar 24, 2022	58.01	58.28	57.94	58.23	63,056	+0.44(+0.76%)
Mar 23, 2022	58.19	58.28	57.80	57.80	110,778	-0.75(-1.28%)
Mar 22, 2022	58.32	58.58	58.15	58.55	49,209	+0.55(+0.95%)
Mar 21, 2022	58.24	58.53	57.82	58.00	17,996	-0.26(-0.44%)
Mar 18, 2022	57.69	58.33	57.68	58.25	29,199	+0.42(+0.72%)
Mar 17, 2022	57.37	58.05	57.29	57.83	41,113	+0.35(+0.61%)
Mar 16, 2022	57.33	57.52	56.58	57.48	38,273	+0.57(+1.00%)
Mar 15, 2022	56.47	57.02	56.38	56.91	94,822	+1.12(+2.01%)
Mar 14, 2022	55.88	56.37	55.72	55.79	57,995	+0.41(+0.74%)
Mar 11, 2022	56.31	56.36	55.35	55.38	214,503	-0.96(-1.71%)
Mar 10, 2022	56.26	56.55	55.86	56.34	160,719	-0.51(-0.90%)
Mar 09, 2022	56.77	57.23	56.58	56.85	65,683	+1.18(+2.12%)
Mar 08, 2022	56.62	56.80	55.36	55.67	171,429	-0.89(-1.58%)
Mar 07, 2022	57.61	57.61	56.43	56.57	171,800	-1.63(-2.80%)
Mar 04, 2022	57.89	58.31	57.43	58.20	197,868	-0.47(-0.79%)
Mar 03, 2022	58.88	58.97	58.48	58.66	126,785	-0.21(-0.36%)
Mar 02, 2022	58.63	59.12	58.24	58.87	824,340	+0.30(+0.50%)
Mar 01, 2022	59.16	59.33	58.25	58.58	139,294	-0.60(-1.01%)
Feb 28, 2022	59.26	59.46	58.64	59.18	97,474	-0.79(-1.32%)
Feb 25, 2022	58.60	59.99	59.28	59.97	56,082	+1.69(+2.91%)
Feb 24, 2022	58.06	58.39	57.05	58.27	119,294	-1.10(-1.86%)
Feb 23, 2022	60.09	60.09	59.26	59.38	156,391	-0.17(-0.29%)
Feb 22, 2022	59.91	59.91	59.26	59.55	54,173	-0.68(-1.12%)
Feb 18, 2022				60.22	0	+0.17(+0.29%)
Feb 17, 2022	59.72	60.27	59.61	60.05	45,202	+0.20(+0.33%)
Feb 16, 2022	59.52	59.97	59.39	59.85	29,155	+0.22(+0.37%)
Feb 15, 2022	59.72	60.07	59.52	59.63	179,401	+0.23(+0.38%)
Feb 14, 2022	59.50	59.50	58.83	59.40	335,709	-0.33(-0.56%)
Feb 11, 2022	59.86	60.18	59.49	59.74	33,167	+0.10(+0.18%)
Feb 10, 2022	59.65	60.17	59.48	59.63	208,466	-0.55(-0.92%)
Feb 09, 2022	60.42	60.42	60.12	60.18	38,912	+0.08(+0.13%)
Feb 08, 2022	59.80	60.16	59.73	60.11	97,033	+0.18(+0.30%)
Feb 07, 2022	59.94	60.18	59.77	59.93	45,423	+0.10(+0.16%)
Feb 04, 2022	59.98	60.13	59.59	59.83	34,484	-0.50(-0.84%)
Feb 03, 2022	60.28	60.59	60.16	60.34	29,824	-0.30(-0.49%)
Feb 02, 2022	60.16	60.70	60.16	60.63	64,353	+0.59(+0.98%)
Feb 01, 2022	59.96	60.07	59.49	60.04	421,690	+0.10(+0.16%)
Jan 31, 2022	59.26	59.97		59.95	83,860	+0.42(+0.70%)
Jan 28, 2022	58.70	59.55	58.34	59.53	133,210	+0.48(+0.81%)
Jan 27, 2022	59.15	59.88	58.86	59.05	68,786	+0.23(+0.39%)
Jan 26, 2022	59.46	59.67	58.56	58.82	85,131	-0.61(-1.02%)
Jan 25, 2022	59.71	59.72	58.96	59.43	353,519	-0.71(-1.19%)
Jan 24, 2022	59.95	60.22	59.05	60.15	104,308	+0.07(+0.11%)
Jan 21, 2022	60.37	60.75	60.04	60.08	78,153	-0.11(-0.19%)
Jan 20, 2022	60.54	60.92	60.02	60.19	75,105	-0.28(-0.46%)
Jan 19, 2022	60.26	61.15	60.26	60.47	151,202	+0.29(+0.47%)
Jan 18, 2022	60.67	60.67	60.04	60.18	114,232	-1.06(-1.72%)
Jan 14, 2022				61.24	0	+0.13(+0.22%)
Jan 13, 2022	61.27	61.29	61.03	61.11	96,719	-0.12(-0.20%)
Jan 12, 2022	61.06	61.23	60.91	61.23	68,797	+0.07(+0.11%)
Jan 11, 2022	60.89	61.16	60.51	61.16	39,691	+0.17(+0.28%)
Jan 10, 2022	61.12	61.32	60.78	60.99	110,755	-0.48(-0.77%)
Jan 07, 2022	61.28	61.62	61.11	61.47	37,625	+0.04(+0.06%)
Jan 06, 2022	61.56	61.77	61.31	61.43	30,871	-0.29(-0.46%)
Jan 05, 2022	61.93	62.27	61.57	61.72	64,923	-0.34(-0.55%)
Jan 04, 2022	61.81	62.26	61.81	62.06	117,297	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.