Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.18	54.30	53.95	54.01	12,895	-0.23(-0.43%)
Mar 30, 2021	54.53	54.53	54.15	54.24	19,190	-0.55(-1.00%)
Mar 29, 2021	54.22	54.79	54.22	54.79	18,085	+0.47(+0.87%)
Mar 26, 2021	53.59	54.32	53.54	54.32	20,331	+0.74(+1.39%)
Mar 25, 2021	53.29	53.61	53.22	53.57	23,829	+0.39(+0.73%)
Mar 24, 2021	53.27	53.47	53.16	53.18	69,877	-0.33(-0.63%)
Mar 23, 2021	53.33	53.73	53.33	53.52	111,797	+0.03(+0.05%)
Mar 22, 2021	52.91	53.49	52.89	53.49	20,785	+0.46(+0.88%)
Mar 19, 2021	52.96	53.15	52.82	53.02	26,893	+0.20(+0.37%)
Mar 18, 2021	52.94	53.14	52.75	52.83	36,030	-0.34(-0.65%)
Mar 17, 2021	53.04	53.31	52.87	53.17	21,867	+0.14(+0.26%)
Mar 16, 2021	52.87	53.13	52.87	53.03	20,756	+0.14(+0.26%)
Mar 15, 2021	52.80	52.90	52.62	52.89	36,337	+0.16(+0.30%)
Mar 12, 2021	52.36	52.76	52.36	52.74	15,382	+0.35(+0.67%)
Mar 11, 2021	52.41	52.56	52.32	52.38	16,467	-0.10(-0.19%)
Mar 10, 2021	52.10	52.62	52.01	52.49	22,512	+0.54(+1.04%)
Mar 09, 2021	52.03	52.18	51.90	51.95	66,445	+0.34(+0.67%)
Mar 08, 2021	51.48	52.06	51.45	51.60	38,014	-0.13(-0.25%)
Mar 05, 2021	51.14	51.78	51.02	51.73	25,924	+0.93(+1.83%)
Mar 04, 2021	51.07	51.60	50.63	50.80	125,346	-0.02(-0.04%)
Mar 03, 2021	50.99	51.09	50.80	50.82	18,585	-0.37(-0.73%)
Mar 02, 2021	51.15	51.42	51.12	51.19	13,690	+0.09(+0.18%)
Mar 01, 2021	50.93	51.38	50.93	51.10	36,985	+0.52(+1.03%)
Feb 26, 2021	51.33	51.33	50.52	50.58	156,302	-0.93(-1.80%)
Feb 25, 2021	52.07	52.23	51.38	51.51	21,251	-0.75(-1.44%)
Feb 24, 2021	52.07	52.33	51.91	52.26	34,766	+0.05(+0.09%)
Feb 23, 2021	52.23	52.38	52.12	52.22	36,286	+0.05(+0.09%)
Feb 22, 2021	52.19	52.29	52.01	52.17	28,420	-0.16(-0.30%)
Feb 19, 2021	52.83	52.83	52.33	52.33	18,072	-0.58(-1.09%)
Feb 18, 2021	52.62	52.92	52.49	52.90	103,391	+0.06(+0.11%)
Feb 17, 2021	52.68	52.93	52.57	52.85	25,566	-0.10(-0.19%)
Feb 16, 2021	53.09	53.09	52.83	52.95	34,166	+0.05(+0.09%)
Feb 12, 2021	52.64	52.90	52.64	52.90	26,570	+0.10(+0.19%)
Feb 11, 2021	52.96	52.97	52.70	52.80	33,901	-0.05(-0.09%)
Feb 10, 2021	53.20	53.20	52.80	52.85	23,409	-0.14(-0.26%)
Feb 09, 2021	52.96	53.06	52.86	52.99	35,365	+0.19(+0.35%)
Feb 08, 2021	52.79	52.92	52.61	52.80	85,999	+0.13(+0.25%)
Feb 05, 2021	52.61	52.76	52.56	52.67	43,244	+0.31(+0.59%)
Feb 04, 2021	52.16	52.36	52.16	52.36	16,975	-0.10(-0.19%)
Feb 03, 2021	52.45	52.55	52.21	52.47	17,191	+0.03(+0.05%)
Feb 02, 2021	52.26	52.58	52.24	52.44	18,502	+0.42(+0.81%)
Feb 01, 2021	52.12	52.20	51.86	52.02	27,718	+0.20(+0.38%)
Jan 29, 2021	52.49	52.49	51.81	51.83	34,423	-1.13(-2.14%)
Jan 28, 2021	52.81	53.26	52.81	52.96	31,727	+0.25(+0.48%)
Jan 27, 2021	53.09	53.41	52.58	52.71	45,084	-0.83(-1.55%)
Jan 26, 2021	53.25	53.58	53.11	53.54	75,985	+0.34(+0.65%)
Jan 25, 2021	52.67	53.19	52.67	53.19	868,153	+0.39(+0.74%)
Jan 22, 2021	52.79	52.93	52.67	52.80	507,418	-0.07(-0.12%)
Jan 21, 2021	52.93	52.93	52.70	52.87	44,729	-0.05(-0.09%)
Jan 20, 2021	52.81	52.96	52.55	52.91	34,333	+0.05(+0.09%)
Jan 19, 2021	53.16	53.21	52.82	52.87	36,028	-0.07(-0.12%)
Jan 15, 2021	52.96	53.14	52.77	52.93	22,912	-0.26(-0.49%)
Jan 14, 2021	53.31	53.39	53.16	53.19	22,779	-0.08(-0.16%)
Jan 13, 2021	53.23	53.40	53.23	53.28	26,668	-0.06(-0.10%)
Jan 12, 2021	53.32	53.33	53.00	53.33	41,305	-0.04(-0.07%)
Jan 11, 2021	53.51	53.66	53.36	53.37	43,347	-0.73(-1.36%)
Jan 08, 2021	53.90	54.10	53.67	54.10	26,677	+0.27(+0.50%)
Jan 07, 2021	54.00	54.07	53.69	53.83	46,620	-0.20(-0.36%)
Jan 06, 2021	53.84	54.24	53.74	54.03	29,017	-0.06(-0.12%)
Jan 05, 2021	53.95	54.13	53.71	54.09	12,925	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.