Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.50	41.74	41.48	41.71	23,336	+0.34(+0.82%)
Jul 28, 2016	41.31	41.43	41.15	41.37	54,385	+0.12(+0.28%)
Jul 27, 2016	41.59	41.59	40.90	41.26	45,597	-0.41(-0.99%)
Jul 26, 2016	41.87	41.95	41.64	41.67	71,647	-0.16(-0.39%)
Jul 25, 2016	41.81	41.85	41.72	41.83	42,749	+0.00(+0.00%)
Jul 22, 2016	41.75	41.84	41.75	41.83	24,065	+0.15(+0.35%)
Jul 21, 2016	41.80	41.80	41.56	41.69	26,048	-0.22(-0.53%)
Jul 20, 2016	41.93	41.93	41.83	41.91	42,078	+0.11(+0.27%)
Jul 19, 2016	41.72	41.79	41.71	41.79	56,070	-0.23(-0.55%)
Jul 18, 2016	42.08	42.10	41.97	42.02	30,617	+0.02(+0.05%)
Jul 15, 2016	42.09	42.19	41.95	42.00	49,864	-0.18(-0.42%)
Jul 14, 2016	42.37	42.39	42.11	42.18	79,663	+0.08(+0.19%)
Jul 13, 2016	41.96	42.13	41.95	42.10	49,250	+0.15(+0.36%)
Jul 12, 2016	42.12	42.14	41.95	41.95	31,209	-0.18(-0.42%)
Jul 11, 2016	42.05	42.18	41.94	42.13	25,072	+0.19(+0.45%)
Jul 08, 2016	41.82	41.97	41.68	41.94	53,651	+0.26(+0.62%)
Jul 07, 2016	41.82	41.84	41.52	41.68	25,686	-0.02(-0.04%)
Jul 06, 2016	41.56	41.72	41.38	41.69	74,718	-0.05(-0.11%)
Jul 05, 2016	41.59	41.88	41.52	41.74	22,469	-0.05(-0.13%)
Jul 01, 2016	41.85	41.79	41.79	41.79	24,930	+0.02(+0.04%)
Jun 30, 2016	41.07	41.78	41.07	41.78	76,406	+0.83(+2.04%)
Jun 29, 2016	40.77	40.97	40.74	40.94	65,585	+0.59(+1.47%)
Jun 28, 2016	40.30	40.35	40.06	40.35	114,991	+0.55(+1.39%)
Jun 27, 2016	39.77	39.80	39.51	39.80	49,919	-0.09(-0.22%)
Jun 24, 2016	39.98	40.66	39.67	39.88	104,340	-1.54(-3.71%)
Jun 23, 2016	41.32	41.42	41.11	41.42	17,935	+0.50(+1.23%)
Jun 22, 2016	41.03	41.12	40.91	40.91	22,977	-0.04(-0.09%)
Jun 21, 2016	40.86	41.12	40.86	40.95	21,836	+0.28(+0.70%)
Jun 20, 2016	40.85	40.92	40.61	40.67	73,372	+0.42(+1.06%)
Jun 17, 2016	40.21	40.25	39.96	40.24	56,349	-0.03(-0.08%)
Jun 16, 2016	39.85	40.28	39.74	40.28	33,011	+0.19(+0.48%)
Jun 15, 2016	40.28	40.28	40.07	40.08	13,637	+0.04(+0.10%)
Jun 14, 2016	40.04	40.04	39.81	40.04	42,746	-0.14(-0.34%)
Jun 13, 2016	40.45	40.47	40.18	40.18	47,291	-0.42(-1.05%)
Jun 10, 2016	40.67	40.75	40.48	40.60	14,845	-0.50(-1.21%)
Jun 09, 2016	41.01	41.12	40.93	41.10	29,498	-0.14(-0.33%)
Jun 08, 2016	41.16	41.24	41.04	41.24	24,693	+0.22(+0.54%)
Jun 07, 2016	41.02	41.17	40.96	41.01	27,636	+0.09(+0.21%)
Jun 06, 2016	41.02	41.08	40.87	40.93	33,358	+0.07(+0.16%)
Jun 03, 2016	40.58	40.90	40.58	40.86	50,596	+0.34(+0.84%)
Jun 02, 2016	40.30	40.52	40.30	40.52	199,195	+0.06(+0.15%)
Jun 01, 2016	40.15	40.46	40.15	40.46	140,891	+0.28(+0.69%)
May 31, 2016	40.59	40.59	40.12	40.18	36,253	-0.22(-0.54%)
May 27, 2016	40.45	40.40	40.40	40.40	19,880	-0.02(-0.06%)
May 26, 2016	40.49	40.50	40.36	40.43	11,802	+0.16(+0.40%)
May 25, 2016	40.35	40.40	40.12	40.26	54,398	+0.12(+0.31%)
May 24, 2016	39.88	40.23	39.50	40.14	22,908	+0.48(+1.22%)
May 23, 2016	39.77	39.77	39.57	39.66	60,102	-0.09(-0.24%)
May 20, 2016	40.00	40.00	39.72	39.75	27,539	-0.02(-0.05%)
May 19, 2016	39.55	39.80	39.49	39.77	26,902	+0.06(+0.15%)
May 18, 2016	39.94	39.99	39.56	39.72	57,809	-0.26(-0.66%)
May 17, 2016	40.45	40.45	39.91	39.98	27,624	-0.61(-1.51%)
May 16, 2016	40.38	40.67	40.33	40.59	38,961	+0.27(+0.66%)
May 13, 2016	40.59	40.67	40.26	40.33	30,664	-0.46(-1.12%)
May 12, 2016	40.85	40.94	40.63	40.78	61,557	+0.13(+0.31%)
May 11, 2016	40.87	40.87	40.65	40.66	87,620	-0.30(-0.74%)
May 10, 2016	40.73	40.96	40.72	40.96	43,393	+0.45(+1.11%)
May 09, 2016	40.33	40.65	40.33	40.51	138,314	+0.23(+0.57%)
May 06, 2016	39.97	40.31	39.97	40.28	48,979	+0.13(+0.32%)
May 05, 2016	40.18	40.24	40.04	40.15	48,996	+0.03(+0.08%)
May 04, 2016	39.88	40.15	39.88	40.12	21,308	-0.05(-0.12%)
May 03, 2016	40.24	40.40	40.17	40.17	33,339	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.