Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.22	44.30	44.13	44.20	9,381	+0.03(+0.08%)
Jul 30, 2018	44.17	44.26	44.09	44.17	17,944	+0.05(+0.12%)
Jul 27, 2018	44.12	44.29	44.07	44.12	27,243	+0.03(+0.08%)
Jul 26, 2018	44.06	44.26	44.04	44.08	9,648	+0.18(+0.42%)
Jul 25, 2018	43.75	43.99	43.71	43.90	19,634	+0.22(+0.50%)
Jul 24, 2018	43.69	43.81	43.64	43.68	19,503	-0.03(-0.06%)
Jul 23, 2018	43.88	43.89	43.63	43.71	21,327	-0.30(-0.67%)
Jul 20, 2018	43.67	44.01	43.67	44.00	11,638	+0.48(+1.10%)
Jul 19, 2018	43.26	43.66	43.23	43.52	16,537	+0.05(+0.12%)
Jul 18, 2018	43.66	43.66	43.38	43.47	20,150	-0.22(-0.50%)
Jul 17, 2018	43.38	43.74	43.38	43.69	133,149	+0.14(+0.32%)
Jul 16, 2018	43.60	43.60	43.40	43.55	50,547	-0.04(-0.08%)
Jul 13, 2018	43.42	43.62	43.40	43.58	25,998	+0.17(+0.40%)
Jul 12, 2018	43.47	43.57	43.37	43.41	11,402	+0.10(+0.24%)
Jul 11, 2018	43.47	43.58	43.27	43.30	52,788	-0.33(-0.76%)
Jul 10, 2018	43.38	43.64	43.34	43.64	32,325	+0.30(+0.69%)
Jul 09, 2018	43.53	43.53	43.33	43.34	20,796	-0.11(-0.26%)
Jul 06, 2018	43.35	43.57	43.35	43.45	11,996	+0.16(+0.36%)
Jul 05, 2018	43.02	43.30	42.96	43.30	36,134	+0.51(+1.18%)
Jul 03, 2018		42.79	42.79	42.79	0	+0.05(+0.12%)
Jul 02, 2018	42.44	42.74	42.39	42.74	268,423	-0.08(-0.18%)
Jun 29, 2018		42.95	42.77	42.81	39,076	+0.10(+0.22%)
Jun 28, 2018	42.47	42.74	42.47	42.72	87,331	+0.30(+0.70%)
Jun 27, 2018	42.69	42.85	42.40	42.42	22,002	-0.22(-0.51%)
Jun 26, 2018	42.75	42.75	42.59	42.64	16,380	-0.08(-0.19%)
Jun 25, 2018	42.68	42.81	42.54	42.72	14,099	-0.08(-0.20%)
Jun 22, 2018	42.61	42.92	42.61	42.81	24,511	+0.50(+1.18%)
Jun 21, 2018	42.41	42.47	42.31	42.31	36,017	+0.02(+0.04%)
Jun 20, 2018	42.40	42.42	42.25	42.29	21,061	+0.08(+0.19%)
Jun 19, 2018	41.98	42.23	41.98	42.21	47,042	+0.07(+0.17%)
Jun 18, 2018	42.36	42.43	42.03	42.14	13,153	-0.52(-1.21%)
Jun 15, 2018		42.66	42.36	42.66	37,910	+0.29(+0.69%)
Jun 14, 2018	42.36	42.48	42.32	42.36	86,200	-0.14(-0.32%)
Jun 13, 2018	42.54	42.60	42.33	42.50	22,899	+0.05(+0.12%)
Jun 12, 2018	42.48	42.54	42.39	42.45	38,978	+0.02(+0.04%)
Jun 11, 2018	42.22	42.47	42.22	42.43	38,163	+0.35(+0.84%)
Jun 08, 2018	41.95	42.12	41.88	42.08	56,062	+0.44(+1.06%)
Jun 07, 2018	41.58	41.90	41.52	41.64	20,814	-0.03(-0.08%)
Jun 06, 2018			41.49	41.67	12,974	-0.04(-0.10%)
Jun 05, 2018	41.92	41.92	41.67	41.72	16,266	-0.12(-0.29%)
Jun 04, 2018	41.80	41.96	41.80	41.84	11,557	+0.28(+0.68%)
Jun 01, 2018	41.65	41.72	41.54	41.55	34,107	-0.08(-0.19%)
May 31, 2018	42.05	42.05	41.49	41.63	20,736	-0.44(-1.04%)
May 30, 2018	41.79	42.11	41.72	42.07	59,213	+0.50(+1.20%)
May 29, 2018	41.62	41.79	41.44	41.57	75,791	-0.26(-0.62%)
May 25, 2018		41.83	41.83	41.83	0	+0.00(+0.00%)
May 24, 2018	41.85	41.88	41.70	41.83	25,947	+0.06(+0.14%)
May 23, 2018	41.55	41.77	41.55	41.77	18,665	+0.11(+0.27%)
May 22, 2018	41.80	41.87	41.62	41.66	53,359	-0.08(-0.19%)
May 21, 2018	41.80	41.80	41.69	41.74	20,808	+0.16(+0.39%)
May 18, 2018	41.71	41.71	41.49	41.57	22,613	-0.16(-0.37%)
May 17, 2018	41.76	41.81	41.65	41.73	29,692	+0.05(+0.12%)
May 16, 2018	41.58	41.78	41.58	41.67	17,836	+0.18(+0.44%)
May 15, 2018	41.51	41.61	41.36	41.49	22,388	-0.24(-0.58%)
May 14, 2018	41.99	41.99	41.74	41.74	18,807	+0.01(+0.02%)
May 11, 2018	41.88	41.91	41.73	41.73	71,689	-0.05(-0.12%)
May 10, 2018	41.72	41.89	41.72	41.78	28,535	+0.12(+0.29%)
May 09, 2018	41.56	41.77	41.55	41.66	38,218	+0.14(+0.34%)
May 08, 2018	41.59	41.59	41.31	41.52	22,260	-0.07(-0.18%)
May 07, 2018	41.78	41.83	41.53	41.59	34,946	-0.11(-0.27%)
May 04, 2018	41.32	41.86	41.30	41.70	43,400	+0.34(+0.83%)
May 03, 2018	41.39	41.45	41.20	41.36	12,506	+0.12(+0.29%)
May 02, 2018	41.83	41.83	41.19	41.24	28,447	-0.66(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.