Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.57	26.63	26.48	26.55	37,029	+0.17(+0.64%)
Mar 29, 2012	26.27	26.42	26.21	26.39	99,175	+0.04(+0.16%)
Mar 28, 2012	26.51	26.51	26.27	26.34	166,912	-0.14(-0.52%)
Mar 27, 2012	26.55	26.59	26.48	26.48	164,828	-0.06(-0.21%)
Mar 26, 2012	26.46	26.55	26.42	26.54	51,114	+0.29(+1.10%)
Mar 23, 2012	26.16	26.26	26.15	26.25	182,149	+0.04(+0.14%)
Mar 22, 2012	26.01	26.22	26.01	26.21	69,933	+0.01(+0.04%)
Mar 21, 2012	26.15	26.22	26.09	26.20	26,840	+0.05(+0.20%)
Mar 20, 2012	26.04	26.20	26.04	26.15	63,241	-0.08(-0.31%)
Mar 19, 2012	26.19	26.27	26.14	26.23	76,772	+0.03(+0.10%)
Mar 16, 2012	26.25	26.25	26.18	26.20	37,138	+0.09(+0.34%)
Mar 15, 2012	26.08	26.13	25.98	26.11	146,343	+0.08(+0.32%)
Mar 14, 2012	26.17	26.17	25.99	26.03	66,815	-0.20(-0.76%)
Mar 13, 2012	26.10	26.23	26.05	26.23	84,391	+0.19(+0.72%)
Mar 12, 2012	25.91	26.06	25.88	26.04	31,022	+0.17(+0.65%)
Mar 09, 2012	25.86	25.92	25.83	25.87	77,974	-0.04(-0.14%)
Mar 08, 2012	25.82	25.95	25.76	25.91	81,220	+0.33(+1.31%)
Mar 07, 2012	25.57	25.59	25.43	25.58	202,937	+0.16(+0.63%)
Mar 06, 2012	25.51	25.59	25.39	25.42	664,831	-0.41(-1.60%)
Mar 05, 2012	25.79	25.84	25.71	25.83	35,046	+0.12(+0.47%)
Mar 02, 2012	25.71	25.73	25.65	25.71	42,687	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.