Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.62	22.66	22.53	22.64	30,452	+0.07(+0.30%)
Dec 30, 2010	22.66	22.66	22.52	22.57	50,876	-0.07(-0.30%)
Dec 29, 2010	22.68	22.70	22.63	22.64	21,878	+0.04(+0.19%)
Dec 28, 2010	22.65	22.65	22.52	22.59	52,559	+0.03(+0.14%)
Dec 27, 2010	22.63	22.63	22.46	22.56	28,978	-0.08(-0.34%)
Dec 23, 2010	22.51	22.64	22.51	22.64	50,848	+0.05(+0.24%)
Dec 22, 2010	22.48	22.58	22.48	22.58	45,997	+0.08(+0.34%)
Dec 21, 2010	22.51	22.61	22.46	22.51	157,756	+0.01(+0.05%)
Dec 20, 2010	22.66	22.66	22.41	22.50	80,189	+0.30(+1.37%)
Dec 17, 2010	22.17	22.24	22.13	22.19	56,695	-0.07(-0.30%)
Dec 16, 2010	22.11	22.26	22.03	22.26	43,036	+0.24(+1.11%)
Dec 15, 2010	22.09	22.12	21.99	22.01	20,744	-0.10(-0.46%)
Dec 14, 2010	22.04	22.20	22.04	22.12	18,552	+0.01(+0.05%)
Dec 13, 2010	22.02	22.12	22.00	22.11	32,189	+0.13(+0.59%)
Dec 10, 2010	21.98	22.01	21.89	21.98	121,935	+0.03(+0.12%)
Dec 09, 2010	21.98	21.98	21.85	21.95	97,074	+0.00(+0.00%)
Dec 08, 2010	21.89	21.95	21.81	21.95	105,560	+0.15(+0.68%)
Dec 07, 2010	21.99	21.99	21.80	21.80	58,873	+0.08(+0.36%)
Dec 06, 2010	21.80	21.80	21.68	21.72	162,298	-0.16(-0.71%)
Dec 03, 2010	21.80	21.88	21.76	21.88	50,877	+0.09(+0.42%)
Dec 02, 2010	21.66	21.79	21.62	21.79	29,712	+0.16(+0.76%)
Dec 01, 2010	21.45	21.64	21.45	21.62	92,569	+0.31(+1.45%)
Nov 30, 2010	21.24	21.41	21.21	21.31	41,041	-0.20(-0.91%)
Nov 29, 2010	21.51	21.51	21.30	21.51	56,444	-0.16(-0.72%)
Nov 26, 2010	21.65	21.73	21.61	21.67	58,898	-0.10(-0.44%)
Nov 24, 2010	21.81	21.76	21.76	21.76	18,975	+0.17(+0.79%)
Nov 23, 2010	21.81	21.81	21.56	21.59	75,448	-0.45(-2.06%)
Nov 22, 2010	22.04	22.07	21.85	22.04	36,099	-0.07(-0.30%)
Nov 19, 2010	21.99	22.12	21.96	22.11	35,925	+0.02(+0.08%)
Nov 18, 2010	21.88	22.12	21.88	22.09	30,822	+0.41(+1.90%)
Nov 17, 2010	21.70	21.74	21.66	21.68	39,337	+0.04(+0.18%)
Nov 16, 2010	21.84	21.89	21.58	21.64	38,894	-0.25(-1.15%)
Nov 15, 2010	22.08	22.08	21.90	21.90	32,721	-0.04(-0.18%)
Nov 12, 2010	21.91	21.99	21.87	21.93	132,873	-0.09(-0.42%)
Nov 11, 2010	21.99	22.07	21.96	22.03	33,476	-0.13(-0.61%)
Nov 10, 2010	22.14	22.16	21.96	22.16	66,623	+0.03(+0.13%)
Nov 09, 2010	22.39	22.39	22.04	22.13	207,216	-0.14(-0.64%)
Nov 08, 2010	22.33	22.34	22.18	22.28	118,757	-0.09(-0.40%)
Nov 05, 2010	22.51	22.51	22.29	22.36	117,740	-0.12(-0.52%)
Nov 04, 2010	22.43	22.51	22.41	22.48	76,220	+0.32(+1.46%)
Nov 03, 2010	22.07	22.16	21.86	22.16	220,754	+0.12(+0.56%)
Nov 02, 2010	22.06	22.11	21.97	22.03	350,226	+0.19(+0.86%)
Nov 01, 2010	22.02	22.02	21.76	21.85	184,322	-0.08(-0.37%)
Oct 29, 2010	21.81	21.93	21.81	21.93	23,973	+0.05(+0.24%)
Oct 28, 2010	21.87	21.89	21.78	21.87	36,305	+0.17(+0.77%)
Oct 27, 2010	21.80	21.80	21.53	21.71	54,661	-0.24(-1.10%)
Oct 25, 2010	22.02	22.16	21.95	21.95	203,075	+0.02(+0.08%)
Oct 22, 2010	21.99	21.99	21.87	21.93	43,819	+0.04(+0.16%)
Oct 21, 2010	21.97	22.04	21.81	21.90	86,298	+0.14(+0.65%)
Oct 20, 2010	21.71	21.87	21.71	21.75	680,757	+0.17(+0.81%)
Oct 19, 2010	21.65	21.74	21.51	21.58	54,720	-0.30(-1.38%)
Oct 18, 2010	21.83	21.95	21.83	21.88	26,782	-0.01(-0.05%)
Oct 15, 2010	21.95	21.95	21.77	21.89	230,006	+0.06(+0.29%)
Oct 14, 2010	21.90	21.92	21.75	21.83	121,825	-0.02(-0.11%)
Oct 13, 2010	21.79	21.92	21.74	21.85	239,403	+0.25(+1.15%)
Oct 12, 2010	21.45	21.68	21.45	21.60	23,573	+0.08(+0.36%)
Oct 11, 2010	21.56	21.60	21.52	21.53	23,269	-0.05(-0.25%)
Oct 08, 2010	21.58	21.61	21.50	21.58	42,281	+0.05(+0.25%)
Oct 07, 2010	21.68	21.69	21.47	21.53	38,283	-0.10(-0.46%)
Oct 06, 2010	21.55	21.65	21.55	21.63	116,236	+0.06(+0.26%)
Oct 05, 2010	21.60	21.63	21.41	21.57	95,505	+0.32(+1.52%)
Oct 04, 2010	21.37	21.39	21.17	21.25	69,365	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.