Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.67	38.72	38.47	38.47	32,097	-0.37(-0.95%)
Oct 29, 2015	38.74	38.85	38.60	38.83	14,587	+0.07(+0.17%)
Oct 28, 2015	38.94	38.97	38.51	38.77	35,192	-0.08(-0.20%)
Oct 27, 2015	38.80	38.87	38.69	38.85	148,070	-0.09(-0.23%)
Oct 26, 2015	38.99	39.05	38.90	38.94	370,331	-0.10(-0.26%)
Oct 23, 2015	39.17	39.17	38.82	39.04	123,430	+0.07(+0.19%)
Oct 22, 2015	38.55	39.03	38.55	38.97	85,645	+0.65(+1.69%)
Oct 21, 2015	38.43	38.54	38.31	38.32	47,005	-0.06(-0.15%)
Oct 20, 2015	38.36	38.42	38.30	38.37	28,202	-0.06(-0.16%)
Oct 19, 2015	38.32	38.43	38.28	38.43	331,664	+0.09(+0.25%)
Oct 16, 2015	38.14	38.34	38.14	38.34	32,340	+0.14(+0.36%)
Oct 15, 2015	37.97	38.20	37.90	38.20	18,683	+0.57(+1.52%)
Oct 14, 2015	37.90	37.90	37.62	37.63	54,627	-0.17(-0.44%)
Oct 13, 2015	37.91	38.04	37.79	37.80	64,418	-0.15(-0.40%)
Oct 12, 2015	37.95	38.06	37.94	37.95	19,860	+0.05(+0.13%)
Oct 09, 2015	37.85	37.90	37.83	37.90	32,913	+0.11(+0.30%)
Oct 08, 2015	37.40	37.86	37.31	37.78	35,508	+0.37(+0.99%)
Oct 07, 2015	37.41	37.49	37.32	37.41	52,005	+0.09(+0.23%)
Oct 06, 2015	37.36	37.41	37.28	37.33	39,308	-0.10(-0.26%)
Oct 05, 2015	37.14	37.43	37.14	37.43	17,797	+0.58(+1.56%)
Oct 02, 2015	36.11	36.86	36.10	36.85	21,173	+0.64(+1.76%)
Oct 01, 2015	36.33	36.35	35.97	36.21	65,182	-0.08(-0.22%)
Sep 30, 2015	36.30	36.32	36.09	36.29	22,816	+0.51(+1.43%)
Sep 29, 2015	35.75	35.83	35.61	35.78	36,823	+0.01(+0.03%)
Sep 28, 2015	36.01	36.15	35.75	35.77	23,506	-0.46(-1.27%)
Sep 25, 2015	36.36	36.56	36.18	36.23	35,515	+0.29(+0.80%)
Sep 24, 2015	35.63	35.96	35.55	35.95	47,013	+0.13(+0.38%)
Sep 23, 2015	35.93	35.93	35.68	35.81	28,816	-0.02(-0.07%)
Sep 22, 2015	35.98	35.98	35.68	35.84	123,462	-0.58(-1.60%)
Sep 21, 2015	36.46	36.57	36.33	36.42	141,861	+0.16(+0.44%)
Sep 18, 2015	36.45	36.71	36.26	36.26	191,903	-0.50(-1.37%)
Sep 17, 2015	36.73	37.18	36.64	36.76	24,772	+0.02(+0.07%)
Sep 16, 2015	36.45	36.74	36.45	36.74	40,899	+0.73(+2.03%)
Sep 15, 2015	35.69	36.06	35.66	36.01	44,258	+0.44(+1.24%)
Sep 14, 2015	35.68	35.68	35.51	35.57	286,534	-0.18(-0.50%)
Sep 11, 2015	35.53	35.75	35.50	35.75	26,422	+0.08(+0.22%)
Sep 10, 2015	35.54	35.86	35.50	35.67	127,715	+0.05(+0.14%)
Sep 09, 2015	36.40	36.40	35.56	35.62	23,119	-0.36(-1.01%)
Sep 08, 2015	35.80	35.98	35.62	35.98	197,769	+0.65(+1.84%)
Sep 04, 2015	35.42	35.33	35.33	35.33	66,105	-0.63(-1.76%)
Sep 03, 2015	35.93	36.13	35.83	35.97	148,731	+0.27(+0.77%)
Sep 02, 2015	35.56	35.73	35.45	35.69	92,351	+0.48(+1.37%)
Sep 01, 2015	35.74	35.74	35.21	35.21	107,979	-0.93(-2.58%)
Aug 31, 2015	36.17	36.17	36.02	36.14	182,565	-0.18(-0.49%)
Aug 28, 2015	36.32	36.39	36.14	36.32	77,343	-0.10(-0.27%)
Aug 27, 2015	36.24	36.53	35.96	36.42	39,614	+0.41(+1.15%)
Aug 26, 2015	35.49	36.01	35.08	36.01	53,334	+0.87(+2.49%)
Aug 25, 2015	35.68	36.94	35.13	35.13	95,899	-0.07(-0.21%)
Aug 24, 2015	36.20	36.20	33.13	35.21	178,312	-1.20(-3.29%)
Aug 21, 2015	37.06	37.17	36.40	36.40	74,363	-0.97(-2.59%)
Aug 20, 2015	37.52	37.70	37.36	37.37	26,694	-0.49(-1.29%)
Aug 19, 2015	37.97	37.98	37.67	37.86	25,521	-0.32(-0.83%)
Aug 18, 2015	38.30	38.34	38.14	38.18	51,655	-0.19(-0.50%)
Aug 17, 2015	38.26	38.40	38.24	38.37	30,628	-0.04(-0.10%)
Aug 14, 2015	38.35	38.46	38.24	38.41	46,256	+0.07(+0.18%)
Aug 13, 2015	38.42	38.48	38.28	38.34	24,818	+0.01(+0.02%)
Aug 12, 2015	38.18	38.35	37.96	38.34	36,825	-0.22(-0.56%)
Aug 11, 2015	38.54	38.61	38.45	38.55	20,458	-0.39(-1.01%)
Aug 10, 2015	38.77	38.94	38.77	38.94	94,268	+0.34(+0.88%)
Aug 07, 2015	38.76	38.76	38.54	38.61	68,017	-0.22(-0.57%)
Aug 06, 2015	39.14	39.14	38.78	38.83	88,118	-0.22(-0.58%)
Aug 05, 2015	38.85	39.05	38.85	39.05	27,154	+0.26(+0.66%)
Aug 04, 2015	38.79	38.82	38.70	38.79	18,940	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.