Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.62	38.37	38.37	38.37	16,001	-0.46(-1.18%)
Dec 30, 2015	39.01	39.01	38.81	38.83	125,782	-0.20(-0.51%)
Dec 29, 2015	38.94	39.08	38.94	39.03	260,127	+0.33(+0.86%)
Dec 28, 2015	38.58	38.70	38.52	38.69	29,190	+0.03(+0.09%)
Dec 24, 2015	38.71	38.66	38.66	38.66	18,426	-0.06(-0.15%)
Dec 23, 2015	38.46	38.74	38.42	38.72	49,718	+0.49(+1.29%)
Dec 22, 2015	37.98	38.33	37.93	38.22	30,689	+0.32(+0.84%)
Dec 21, 2015	38.01	38.03	37.76	37.91	37,058	+0.24(+0.64%)
Dec 18, 2015	38.11	38.16	37.66	37.66	29,561	-0.59(-1.55%)
Dec 17, 2015	38.72	38.72	38.25	38.25	51,750	-0.54(-1.40%)
Dec 16, 2015	38.29	38.80	38.27	38.80	43,724	+0.76(+2.00%)
Dec 15, 2015	38.12	38.19	37.94	38.04	43,578	+0.18(+0.46%)
Dec 14, 2015	37.69	37.88	37.43	37.86	33,250	+0.26(+0.68%)
Dec 11, 2015	37.76	37.81	37.48	37.60	50,384	-0.44(-1.16%)
Dec 10, 2015	38.19	38.28	37.99	38.05	26,050	+0.01(+0.02%)
Dec 09, 2015	38.23	38.47	37.93	38.04	71,479	-0.38(-1.00%)
Dec 08, 2015	38.34	38.43	38.23	38.42	24,436	-0.26(-0.67%)
Dec 07, 2015	38.59	38.68	38.54	38.68	17,153	+0.11(+0.29%)
Dec 04, 2015	38.03	38.59	38.03	38.57	24,050	+0.52(+1.36%)
Dec 03, 2015	38.29	38.39	37.92	38.05	107,046	-0.18(-0.46%)
Dec 02, 2015	38.43	38.47	38.22	38.23	83,975	-0.20(-0.51%)
Dec 01, 2015	38.28	38.48	38.23	38.42	118,147	+0.22(+0.59%)
Nov 30, 2015	38.48	38.48	38.15	38.20	34,582	-0.26(-0.68%)
Nov 27, 2015	38.53	38.59	38.44	38.46	15,076	-0.00(-0.01%)
Nov 25, 2015	38.40	38.46	38.46	38.46	17,872	+0.11(+0.30%)
Nov 24, 2015	38.11	38.43	38.09	38.35	92,211	+0.05(+0.13%)
Nov 23, 2015	38.25	38.39	38.21	38.30	29,788	+0.13(+0.35%)
Nov 20, 2015	38.48	38.61	38.16	38.16	70,118	-0.23(-0.61%)
Nov 19, 2015	38.34	38.44	38.34	38.40	25,472	+0.23(+0.61%)
Nov 18, 2015	37.82	38.19	37.82	38.16	24,968	+0.41(+1.09%)
Nov 17, 2015	37.87	38.00	37.69	37.75	48,425	-0.04(-0.10%)
Nov 16, 2015	37.21	37.79	37.21	37.79	140,640	+0.59(+1.59%)
Nov 13, 2015	37.33	37.41	37.13	37.20	49,858	-0.35(-0.94%)
Nov 12, 2015	37.81	37.81	37.55	37.55	25,310	-0.46(-1.21%)
Nov 11, 2015	37.99	38.09	37.95	38.01	17,304	+0.30(+0.79%)
Nov 10, 2015	37.63	37.77	37.54	37.71	77,629	-0.08(-0.20%)
Nov 09, 2015	37.78	37.79	37.54	37.79	299,116	-0.24(-0.64%)
Nov 06, 2015	38.25	38.25	37.80	38.03	35,050	-0.41(-1.07%)
Nov 05, 2015	38.44	38.57	38.34	38.44	54,252	-0.03(-0.08%)
Nov 04, 2015	38.65	38.68	38.33	38.48	145,825	-0.05(-0.14%)
Nov 03, 2015	38.47	38.63	38.29	38.53	112,222	-0.13(-0.35%)
Nov 02, 2015	38.56	38.67	38.45	38.66	397,304	+0.20(+0.51%)
Oct 30, 2015	38.67	38.72	38.47	38.47	32,097	-0.37(-0.95%)
Oct 29, 2015	38.74	38.85	38.60	38.83	14,587	+0.07(+0.17%)
Oct 28, 2015	38.94	38.97	38.51	38.77	35,192	-0.08(-0.20%)
Oct 27, 2015	38.80	38.87	38.69	38.85	148,070	-0.09(-0.23%)
Oct 26, 2015	38.99	39.05	38.90	38.94	370,331	-0.10(-0.26%)
Oct 23, 2015	39.17	39.17	38.82	39.04	123,430	+0.07(+0.19%)
Oct 22, 2015	38.55	39.03	38.55	38.97	85,645	+0.65(+1.69%)
Oct 21, 2015	38.43	38.54	38.31	38.32	47,005	-0.06(-0.15%)
Oct 20, 2015	38.36	38.42	38.30	38.37	28,202	-0.06(-0.16%)
Oct 19, 2015	38.32	38.43	38.28	38.43	331,664	+0.09(+0.25%)
Oct 16, 2015	38.14	38.34	38.14	38.34	32,340	+0.14(+0.36%)
Oct 15, 2015	37.97	38.20	37.90	38.20	18,683	+0.57(+1.52%)
Oct 14, 2015	37.90	37.90	37.62	37.63	54,627	-0.17(-0.44%)
Oct 13, 2015	37.91	38.04	37.79	37.80	64,418	-0.15(-0.40%)
Oct 12, 2015	37.95	38.06	37.94	37.95	19,860	+0.05(+0.13%)
Oct 09, 2015	37.85	37.90	37.83	37.90	32,913	+0.11(+0.30%)
Oct 08, 2015	37.40	37.86	37.31	37.78	35,508	+0.37(+0.99%)
Oct 07, 2015	37.41	37.49	37.32	37.41	52,005	+0.09(+0.23%)
Oct 06, 2015	37.36	37.41	37.28	37.33	39,308	-0.10(-0.26%)
Oct 05, 2015	37.14	37.43	37.14	37.43	17,797	+0.58(+1.56%)
Oct 02, 2015	36.11	36.86	36.10	36.85	21,173	+0.64(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.