Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.68	45.83	45.62	45.83	27,851	+0.21(+0.47%)
Mar 28, 2019	45.58	45.73	45.52	45.62	26,048	+0.09(+0.19%)
Mar 27, 2019	45.72	45.72	45.27	45.53	74,262	-0.03(-0.06%)
Mar 26, 2019	45.47	45.70	45.47	45.56	58,844	+0.40(+0.88%)
Mar 25, 2019	45.06	45.27	45.03	45.16	42,127	+0.07(+0.16%)
Mar 22, 2019	45.28	45.53	45.09	45.09	45,216	-0.57(-1.24%)
Mar 21, 2019	45.13	45.67	45.09	45.66	27,669	+0.51(+1.14%)
Mar 20, 2019	45.17	45.43	45.02	45.14	97,764	+0.02(+0.04%)
Mar 19, 2019	45.37	45.41	45.04	45.12	223,665	-0.14(-0.30%)
Mar 18, 2019	45.17	45.27	45.07	45.26	20,066	+0.19(+0.42%)
Mar 15, 2019	44.95	45.19	44.92	45.07	42,397	+0.32(+0.71%)
Mar 14, 2019	44.77	44.89	44.70	44.75	28,842	-0.04(-0.08%)
Mar 13, 2019	44.61	44.79	44.52	44.79	30,604	+0.40(+0.90%)
Mar 12, 2019	44.40	44.59	44.35	44.39	62,555	-0.11(-0.24%)
Mar 11, 2019	44.05	44.51	44.04	44.49	64,031	+0.47(+1.07%)
Mar 08, 2019	43.98	44.12	43.93	44.02	39,127	+0.09(+0.20%)
Mar 07, 2019	44.16	44.16	43.87	43.93	66,786	-0.23(-0.52%)
Mar 06, 2019	44.11	44.21	44.00	44.17	989,276	+0.12(+0.26%)
Mar 05, 2019	43.93	44.12	43.93	44.05	117,679	+0.20(+0.44%)
Mar 04, 2019	44.15	44.21	43.67	43.85	1,306,253	-0.18(-0.40%)
Mar 01, 2019	44.13	44.13	43.89	44.03	28,302	+0.08(+0.18%)
Feb 28, 2019	43.85	44.06	43.85	43.95	63,529	+0.12(+0.26%)
Feb 27, 2019	43.85	43.91	43.73	43.84	52,308	-0.25(-0.56%)
Feb 26, 2019	44.09	44.25	44.06	44.09	87,790	+0.06(+0.14%)
Feb 25, 2019	44.27	44.27	43.93	44.02	142,987	-0.09(-0.20%)
Feb 22, 2019	43.94	44.17	43.94	44.11	76,675	-0.11(-0.24%)
Feb 21, 2019	44.17	44.33	44.12	44.22	37,024	+0.06(+0.14%)
Feb 20, 2019	44.09	44.25	44.06	44.16	36,089	+0.08(+0.18%)
Feb 19, 2019	44.00	44.25	43.96	44.08	61,614	+0.18(+0.40%)
Feb 15, 2019	43.84	43.91	43.77	43.90	33,489	+0.41(+0.94%)
Feb 14, 2019	43.48	43.61	43.34	43.49	60,719	-0.18(-0.41%)
Feb 13, 2019	43.70	43.80	43.59	43.67	23,703	+0.07(+0.16%)
Feb 12, 2019	43.29	43.64	43.29	43.60	375,258	+0.40(+0.92%)
Feb 11, 2019	43.21	43.27	43.14	43.20	38,936	+0.03(+0.06%)
Feb 08, 2019	42.99	43.18	42.90	43.17	34,278	+0.02(+0.04%)
Feb 07, 2019	43.14	43.21	42.94	43.15	62,738	-0.04(-0.08%)
Feb 06, 2019	43.25	43.36	43.14	43.19	123,196	-0.17(-0.39%)
Feb 05, 2019	43.36	43.44	43.27	43.36	151,890	+0.25(+0.58%)
Feb 04, 2019	43.00	43.15	42.83	43.11	35,597	+0.12(+0.27%)
Feb 01, 2019	43.12	43.12	42.87	42.99	118,283	-0.04(-0.10%)
Jan 31, 2019	42.54	43.11	42.48	43.04	77,182	+0.53(+1.25%)
Jan 30, 2019	42.22	42.61	42.17	42.51	780,290	+0.48(+1.14%)
Jan 29, 2019	42.03	42.14	41.97	42.03	44,987	+0.27(+0.66%)
Jan 28, 2019	41.62	41.81	41.47	41.75	181,047	-0.02(-0.04%)
Jan 25, 2019	41.89	41.97	41.70	41.77	86,485	+0.05(+0.13%)
Jan 24, 2019	41.98	41.98	41.51	41.72	23,099	-0.40(-0.95%)
Jan 23, 2019	42.08	42.21	41.85	42.12	35,056	+0.36(+0.87%)
Jan 22, 2019	42.02	42.08	41.56	41.75	55,072	-0.41(-0.97%)
Jan 18, 2019	42.00	42.25	42.00	42.16	84,794	+0.47(+1.13%)
Jan 17, 2019	41.39	41.73	41.39	41.69	36,359	+0.30(+0.73%)
Jan 16, 2019	41.62	41.62	41.35	41.39	27,924	-0.32(-0.77%)
Jan 15, 2019	41.49	41.72	41.44	41.71	155,080	+0.26(+0.62%)
Jan 14, 2019	41.44	41.57	41.42	41.45	329,952	-0.23(-0.55%)
Jan 11, 2019	41.57	41.71	41.48	41.68	116,592	+0.09(+0.21%)
Jan 10, 2019	41.27	41.67	41.22	41.59	55,072	+0.18(+0.43%)
Jan 09, 2019	41.52	41.65	41.33	41.42	222,677	-0.01(-0.02%)
Jan 08, 2019	41.38	41.55	41.24	41.42	5,491,413	+0.14(+0.34%)
Jan 07, 2019	41.21	41.48	41.05	41.28	183,533	-0.13(-0.32%)
Jan 04, 2019	40.81	41.43	40.81	41.42	125,162	+0.90(+2.21%)
Jan 03, 2019	40.59	40.87	40.48	40.52	165,413	-0.12(-0.28%)
Jan 02, 2019	40.48	40.70	40.37	40.64	22,738	-0.13(-0.33%)
Dec 31, 2018	40.90	40.90	40.58	40.77	212,775	+0.06(+0.15%)
Dec 28, 2018	40.97	41.09	40.58	40.71	98,776	+0.06(+0.15%)
Dec 27, 2018	40.08	40.64	39.73	40.64	123,612	+0.18(+0.44%)
Dec 26, 2018	39.67	40.54	39.29	40.47	219,537	+0.98(+2.47%)
Dec 24, 2018	40.40	40.40	39.49	39.49	63,144	-0.92(-2.28%)
Dec 21, 2018	40.72	41.30	40.33	40.41	161,583	-0.43(-1.06%)
Dec 20, 2018	41.27	41.36	40.63	40.85	87,266	-0.45(-1.10%)
Dec 19, 2018	41.71	41.95	41.13	41.30	86,322	-0.23(-0.56%)
Dec 18, 2018	41.97	41.97	41.34	41.53	98,381	-0.30(-0.71%)
Dec 17, 2018	42.54	42.54	41.68	41.83	102,024	-0.68(-1.60%)
Dec 14, 2018	42.99	42.99	42.49	42.51	80,243	-0.80(-1.86%)
Dec 13, 2018	43.29	43.45	43.23	43.31	58,734	+0.08(+0.18%)
Dec 12, 2018	43.44	43.57	43.22	43.23	48,230	+0.17(+0.41%)
Dec 11, 2018	43.12	43.30	42.83	43.06	54,008	+0.24(+0.57%)
Dec 10, 2018	42.96	43.00	42.35	42.81	85,484	-0.12(-0.28%)
Dec 07, 2018	43.28	43.43	42.83	42.94	50,824	-0.30(-0.69%)
Dec 06, 2018	43.09	43.29	42.50	43.23	98,995	-0.03(-0.08%)
Dec 04, 2018	44.04	44.15	43.26	43.27	220,353	-0.73(-1.67%)
Dec 03, 2018	44.09	44.09	43.73	44.00	71,494	+0.00(+0.00%)
Nov 30, 2018	43.78	44.00	43.66	44.00	118,704	+0.15(+0.34%)
Nov 29, 2018	43.76	43.95	43.73	43.85	46,597	-0.03(-0.06%)
Nov 28, 2018	43.44	43.88	43.41	43.88	79,697	+0.35(+0.80%)
Nov 27, 2018	43.24	43.55	43.16	43.53	77,437	+0.28(+0.65%)
Nov 26, 2018	43.36	43.44	43.18	43.25	75,260	+0.10(+0.22%)
Nov 23, 2018	43.07	43.35	43.07	43.16	84,020	+0.08(+0.18%)
Nov 21, 2018		43.08	43.08	43.08	0	+0.00(+0.00%)
Nov 20, 2018	43.52	43.58	43.00	43.08	169,342	-0.60(-1.38%)
Nov 19, 2018	43.86	44.03	43.59	43.68	47,516	-0.15(-0.34%)
Nov 16, 2018	43.61	43.99	43.61	43.83	77,381	+0.17(+0.40%)
Nov 15, 2018	43.68	43.77	43.36	43.65	52,717	-0.01(-0.02%)
Nov 14, 2018	43.92	43.97	43.54	43.66	32,227	-0.20(-0.46%)
Nov 13, 2018	43.92	44.01	43.73	43.86	41,704	-0.07(-0.16%)
Nov 12, 2018	44.09	44.28	43.93	43.93	162,250	-0.55(-1.24%)
Nov 09, 2018	44.25	44.53	44.22	44.48	119,963	+0.29(+0.65%)
Nov 08, 2018	44.27	44.42	44.13	44.20	54,205	-0.28(-0.63%)
Nov 07, 2018	44.36	44.47	44.08	44.47	61,561	+0.48(+1.09%)
Nov 06, 2018	43.83	44.03	43.83	43.99	19,361	+0.21(+0.48%)
Nov 05, 2018	43.58	43.92	43.58	43.78	39,095	+0.28(+0.64%)
Nov 02, 2018	43.59	43.65	43.13	43.51	60,668	-0.04(-0.10%)
Nov 01, 2018	43.55	43.79	43.49	43.55	32,400	+0.26(+0.61%)
Oct 31, 2018	43.55	43.55	43.15	43.29	25,092	-0.17(-0.38%)
Oct 30, 2018	42.93	43.45	42.93	43.45	26,561	+0.53(+1.24%)
Oct 29, 2018	43.05	43.31	42.73	42.92	44,399	+0.01(+0.02%)
Oct 26, 2018	43.10	43.10	42.61	42.91	28,388	-0.54(-1.25%)
Oct 25, 2018	43.24	43.59	42.99	43.45	118,734	+0.19(+0.44%)
Oct 24, 2018	43.40	43.75	43.16	43.26	47,202	-0.12(-0.28%)
Oct 23, 2018	43.11	43.51	42.96	43.38	21,615	+0.02(+0.04%)
Oct 22, 2018	43.60	43.73	43.23	43.37	495,588	-0.23(-0.52%)
Oct 19, 2018	43.15	43.61	43.15	43.59	111,836	+0.97(+2.28%)
Oct 18, 2018	42.71	43.02	42.50	42.62	23,538	-0.06(-0.14%)
Oct 17, 2018	42.66	42.82	42.47	42.68	23,388	-0.18(-0.43%)
Oct 16, 2018	42.58	42.88	42.58	42.87	44,548	+0.42(+0.99%)
Oct 15, 2018	42.18	42.61	42.18	42.45	33,169	+0.24(+0.56%)
Oct 12, 2018	42.29	42.29	41.87	42.21	17,742	+0.15(+0.35%)
Oct 11, 2018	42.83	42.83	42.01	42.06	42,162	-0.83(-1.94%)
Oct 10, 2018	43.42	43.52	42.89	42.89	28,918	-0.56(-1.29%)
Oct 09, 2018	43.25	43.63	43.25	43.45	53,767	-0.10(-0.24%)
Oct 08, 2018	43.10	43.58	43.10	43.56	59,079	+0.28(+0.65%)
Oct 05, 2018	43.16	43.38	43.11	43.28	59,295	-0.01(-0.02%)
Oct 04, 2018	43.39	43.39	43.09	43.29	2,273,237	-0.48(-1.10%)
Oct 03, 2018	44.10	44.16	43.70	43.77	37,326	-0.19(-0.44%)
Oct 02, 2018	43.75	44.08	43.75	43.96	11,538	+0.07(+0.16%)
Oct 01, 2018	44.04	44.11	43.85	43.89	22,207	-0.01(-0.02%)
Sep 28, 2018	43.99	44.03	43.82	43.90	134,501	-0.01(-0.02%)
Sep 27, 2018	43.95	44.16	43.89	43.91	30,905	-0.08(-0.18%)
Sep 26, 2018	43.99	44.25	43.99	43.99	531,257	+0.07(+0.16%)
Sep 25, 2018	44.15	44.18	43.84	43.92	521,437	-0.02(-0.04%)
Sep 24, 2018	44.43	44.43	43.91	43.93	94,100	-0.61(-1.37%)
Sep 21, 2018	44.54	44.67	44.39	44.54	11,904	-0.03(-0.06%)
Sep 20, 2018	44.28	44.57	44.25	44.57	19,336	+0.50(+1.13%)
Sep 19, 2018	44.06	44.16	43.92	44.07	25,104	-0.14(-0.32%)
Sep 18, 2018	44.33	44.33	44.11	44.21	43,025	-0.04(-0.10%)
Sep 17, 2018	44.18	44.34	44.18	44.26	19,963	+0.11(+0.26%)
Sep 14, 2018	44.20	44.20	43.97	44.14	83,906	-0.05(-0.12%)
Sep 13, 2018	44.24	44.24	44.09	44.19	8,906	-0.04(-0.10%)
Sep 12, 2018	43.83	44.27	43.72	44.24	12,803	+0.52(+1.20%)
Sep 11, 2018	43.73	43.78	43.57	43.71	16,876	-0.21(-0.48%)
Sep 10, 2018	43.86	44.03	43.85	43.92	57,945	+0.31(+0.70%)
Sep 07, 2018	43.57	43.69	43.48	43.62	32,623	-0.15(-0.34%)
Sep 06, 2018	43.61	43.77	43.56	43.77	12,260	+0.01(+0.02%)
Sep 05, 2018	43.40	43.76	43.40	43.76	17,492	+0.13(+0.30%)
Sep 04, 2018	43.58	43.72	43.44	43.63	218,335	-0.22(-0.50%)
Aug 31, 2018		43.85	43.85	43.85	0	-0.11(-0.26%)
Aug 30, 2018	44.06	44.10	43.87	43.96	35,080	-0.22(-0.49%)
Aug 29, 2018	44.17	44.29	44.12	44.18	70,335	+0.02(+0.04%)
Aug 28, 2018	44.37	44.37	44.07	44.16	37,535	-0.14(-0.32%)
Aug 27, 2018	44.36	44.40	44.25	44.30	44,366	+0.15(+0.35%)
Aug 24, 2018	44.18	44.21	44.06	44.15	11,218	+0.07(+0.17%)
Aug 23, 2018	44.14	44.28	44.06	44.07	63,427	-0.28(-0.63%)
Aug 22, 2018	44.47	44.47	44.30	44.35	99,614	-0.07(-0.16%)
Aug 21, 2018	44.71	44.77	44.31	44.42	100,258	-0.19(-0.43%)
Aug 20, 2018	44.62	44.70	44.59	44.61	16,533	+0.07(+0.16%)
Aug 17, 2018	44.16	44.62	44.16	44.54	932,238	+0.40(+0.91%)
Aug 16, 2018	43.99	44.29	43.99	44.14	19,011	+0.45(+1.04%)
Aug 15, 2018	43.46	43.84	43.33	43.69	23,699	-0.17(-0.38%)
Aug 14, 2018	43.59	43.85	43.59	43.85	732,123	+0.38(+0.86%)
Aug 13, 2018	43.58	43.58	43.42	43.48	11,839	-0.13(-0.30%)
Aug 10, 2018	43.64	43.72	43.44	43.61	36,630	-0.44(-1.00%)
Aug 09, 2018	44.12	44.17	43.99	44.05	12,791	-0.07(-0.15%)
Aug 08, 2018	44.30	44.30	44.07	44.12	26,316	-0.22(-0.49%)
Aug 07, 2018	44.51	44.51	44.30	44.34	9,807	-0.04(-0.10%)
Aug 06, 2018	44.40	44.54	44.38	44.38	31,979	-0.10(-0.22%)
Aug 03, 2018	44.18	44.64	44.18	44.47	24,267	+0.31(+0.69%)
Aug 02, 2018	43.87	44.27	43.87	44.17	10,447	+0.22(+0.50%)
Aug 01, 2018	44.11	44.18	43.90	43.95	24,343	-0.25(-0.57%)
Jul 31, 2018	44.22	44.30	44.13	44.20	9,381	+0.03(+0.08%)
Jul 30, 2018	44.17	44.26	44.09	44.17	17,944	+0.05(+0.12%)
Jul 27, 2018	44.12	44.29	44.07	44.12	27,243	+0.03(+0.08%)
Jul 26, 2018	44.06	44.26	44.04	44.08	9,648	+0.18(+0.42%)
Jul 25, 2018	43.75	43.99	43.71	43.90	19,634	+0.22(+0.50%)
Jul 24, 2018	43.69	43.81	43.64	43.68	19,503	-0.03(-0.06%)
Jul 23, 2018	43.88	43.89	43.63	43.71	21,327	-0.30(-0.67%)
Jul 20, 2018	43.67	44.01	43.67	44.00	11,638	+0.48(+1.10%)
Jul 19, 2018	43.26	43.66	43.23	43.52	16,537	+0.05(+0.12%)
Jul 18, 2018	43.66	43.66	43.38	43.47	20,150	-0.22(-0.50%)
Jul 17, 2018	43.38	43.74	43.38	43.69	133,149	+0.14(+0.32%)
Jul 16, 2018	43.60	43.60	43.40	43.55	50,547	-0.04(-0.08%)
Jul 13, 2018	43.42	43.62	43.40	43.58	25,998	+0.17(+0.40%)
Jul 12, 2018	43.47	43.57	43.37	43.41	11,402	+0.10(+0.24%)
Jul 11, 2018	43.47	43.58	43.27	43.30	52,788	-0.33(-0.76%)
Jul 10, 2018	43.38	43.64	43.34	43.64	32,325	+0.30(+0.69%)
Jul 09, 2018	43.53	43.53	43.33	43.34	20,796	-0.11(-0.26%)
Jul 06, 2018	43.35	43.57	43.35	43.45	11,996	+0.16(+0.36%)
Jul 05, 2018	43.02	43.30	42.96	43.30	36,134	+0.51(+1.18%)
Jul 03, 2018		42.79	42.79	42.79	0	+0.05(+0.12%)
Jul 02, 2018	42.44	42.74	42.39	42.74	268,423	-0.08(-0.18%)
Jun 29, 2018		42.95	42.77	42.81	39,076	+0.10(+0.22%)
Jun 28, 2018	42.47	42.74	42.47	42.72	87,331	+0.30(+0.70%)
Jun 27, 2018	42.69	42.85	42.40	42.42	22,002	-0.22(-0.51%)
Jun 26, 2018	42.75	42.75	42.59	42.64	16,380	-0.08(-0.19%)
Jun 25, 2018	42.68	42.81	42.54	42.72	14,099	-0.08(-0.20%)
Jun 22, 2018	42.61	42.92	42.61	42.81	24,511	+0.50(+1.18%)
Jun 21, 2018	42.41	42.47	42.31	42.31	36,017	+0.02(+0.04%)
Jun 20, 2018	42.40	42.42	42.25	42.29	21,061	+0.08(+0.19%)
Jun 19, 2018	41.98	42.23	41.98	42.21	47,042	+0.07(+0.17%)
Jun 18, 2018	42.36	42.43	42.03	42.14	13,153	-0.52(-1.21%)
Jun 15, 2018		42.66	42.36	42.66	37,910	+0.29(+0.69%)
Jun 14, 2018	42.36	42.48	42.32	42.36	86,200	-0.14(-0.32%)
Jun 13, 2018	42.54	42.60	42.33	42.50	22,899	+0.05(+0.12%)
Jun 12, 2018	42.48	42.54	42.39	42.45	38,978	+0.02(+0.04%)
Jun 11, 2018	42.22	42.47	42.22	42.43	38,163	+0.35(+0.84%)
Jun 08, 2018	41.95	42.12	41.88	42.08	56,062	+0.44(+1.06%)
Jun 07, 2018	41.58	41.90	41.52	41.64	20,814	-0.03(-0.08%)
Jun 06, 2018			41.49	41.67	12,974	-0.04(-0.10%)
Jun 05, 2018	41.92	41.92	41.67	41.72	16,266	-0.12(-0.29%)
Jun 04, 2018	41.80	41.96	41.80	41.84	11,557	+0.28(+0.68%)
Jun 01, 2018	41.65	41.72	41.54	41.55	34,107	-0.08(-0.19%)
May 31, 2018	42.05	42.05	41.49	41.63	20,736	-0.44(-1.04%)
May 30, 2018	41.79	42.11	41.72	42.07	59,213	+0.50(+1.20%)
May 29, 2018	41.62	41.79	41.44	41.57	75,791	-0.26(-0.62%)
May 25, 2018		41.83	41.83	41.83	0	+0.00(+0.00%)
May 24, 2018	41.85	41.88	41.70	41.83	25,947	+0.06(+0.14%)
May 23, 2018	41.55	41.77	41.55	41.77	18,665	+0.11(+0.27%)
May 22, 2018	41.80	41.87	41.62	41.66	53,359	-0.08(-0.19%)
May 21, 2018	41.80	41.80	41.69	41.74	20,808	+0.16(+0.39%)
May 18, 2018	41.71	41.71	41.49	41.57	22,613	-0.16(-0.37%)
May 17, 2018	41.76	41.81	41.65	41.73	29,692	+0.05(+0.12%)
May 16, 2018	41.58	41.78	41.58	41.67	17,836	+0.18(+0.44%)
May 15, 2018	41.51	41.61	41.36	41.49	22,388	-0.24(-0.58%)
May 14, 2018	41.99	41.99	41.74	41.74	18,807	+0.01(+0.02%)
May 11, 2018	41.88	41.91	41.73	41.73	71,689	-0.05(-0.12%)
May 10, 2018	41.72	41.89	41.72	41.78	28,535	+0.12(+0.29%)
May 09, 2018	41.56	41.77	41.55	41.66	38,218	+0.14(+0.34%)
May 08, 2018	41.59	41.59	41.31	41.52	22,260	-0.07(-0.18%)
May 07, 2018	41.78	41.83	41.53	41.59	34,946	-0.11(-0.27%)
May 04, 2018	41.32	41.86	41.30	41.70	43,400	+0.34(+0.83%)
May 03, 2018	41.39	41.45	41.20	41.36	12,506	+0.12(+0.29%)
May 02, 2018	41.83	41.83	41.19	41.24	28,447	-0.66(-1.57%)
May 01, 2018	42.08	42.08	41.69	41.89	26,651	-0.43(-1.01%)
Apr 30, 2018	42.54	42.63	42.25	42.32	30,384	-0.18(-0.42%)
Apr 27, 2018	42.27	42.55	42.27	42.50	25,509	+0.26(+0.61%)
Apr 26, 2018	42.19	42.33	42.09	42.24	17,590	+0.41(+0.97%)
Apr 25, 2018	41.79	41.93	41.77	41.84	16,669	+0.08(+0.20%)
Apr 24, 2018	42.07	42.07	41.56	41.76	70,867	-0.15(-0.36%)
Apr 23, 2018	42.00	42.00	41.89	41.91	14,796	-0.23(-0.54%)
Apr 20, 2018	42.49	42.49	42.10	42.14	38,413	-0.44(-1.04%)
Apr 19, 2018	43.27	43.27	42.48	42.58	64,994	-1.01(-2.31%)
Apr 18, 2018	43.74	43.77	43.53	43.59	22,363	-0.18(-0.40%)
Apr 17, 2018	43.74	43.79	43.64	43.76	16,035	+0.07(+0.17%)
Apr 16, 2018	43.52	43.80	43.52	43.69	10,541	+0.29(+0.68%)
Apr 13, 2018	43.36	43.43	43.30	43.40	38,849	+0.11(+0.26%)
Apr 12, 2018	43.45	43.46	43.29	43.29	21,801	-0.08(-0.18%)
Apr 11, 2018	43.45	43.59	43.36	43.36	23,342	-0.20(-0.46%)
Apr 10, 2018	43.72	43.72	43.55	43.57	15,891	-0.02(-0.03%)
Apr 09, 2018	43.72	43.82	43.58	43.58	7,923	+0.24(+0.56%)
Apr 06, 2018	43.60	43.91	43.31	43.34	18,184	-0.34(-0.78%)
Apr 05, 2018	43.59	43.74	43.43	43.68	39,464	+0.16(+0.36%)
Apr 04, 2018	42.69	43.56	42.69	43.53	13,160	+0.61(+1.43%)
Apr 03, 2018	42.72	42.99	42.67	42.92	17,829	+0.39(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.