Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.73	44.11	43.13	43.38	101,130	-0.68(-1.54%)
Mar 30, 2020	43.08	44.17	43.08	44.06	80,460	+1.39(+3.25%)
Mar 27, 2020	41.95	43.93	41.95	42.67	112,195	-0.75(-1.73%)
Mar 26, 2020	41.58	43.43	41.56	43.43	43,155	+2.51(+6.14%)
Mar 25, 2020	40.62	42.16	40.25	40.91	134,295	+0.30(+0.74%)
Mar 24, 2020	40.38	40.91	39.54	40.61	79,026	+2.01(+5.22%)
Mar 23, 2020	39.93	40.05	38.04	38.60	191,909	-1.36(-3.41%)
Mar 20, 2020	42.15	42.43	39.85	39.96	78,250	-1.91(-4.57%)
Mar 19, 2020	42.24	42.89	41.58	41.87	916,850	-0.06(-0.15%)
Mar 18, 2020	41.68	43.15	40.39	41.94	307,293	-1.38(-3.18%)
Mar 17, 2020	41.08	43.46	41.04	43.32	145,039	+3.28(+8.18%)
Mar 16, 2020	39.27	42.16	38.10	40.04	189,410	-3.47(-7.97%)
Mar 13, 2020	42.84	43.53	41.13	43.51	170,388	+2.78(+6.82%)
Mar 12, 2020	41.92	42.65	40.68	40.73	151,019	-4.14(-9.22%)
Mar 11, 2020	46.23	46.31	44.41	44.87	78,764	-2.18(-4.63%)
Mar 10, 2020	46.91	47.20	45.38	47.05	119,579	+1.20(+2.61%)
Mar 09, 2020	45.82	47.31	45.68	45.85	217,871	-2.49(-5.14%)
Mar 06, 2020	47.64	48.52	47.38	48.33	45,407	-0.32(-0.65%)
Mar 05, 2020	48.53	49.08	48.37	48.65	710,823	-0.68(-1.38%)
Mar 04, 2020	48.14	49.38	48.12	49.33	38,080	+1.67(+3.50%)
Mar 03, 2020	47.88	48.44	46.98	47.66	221,167	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.