Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.224 | 9.383 | 8.856 | 9.244 | 8,684,535 | +0.25(+2.77%) |
Nov 29, 2022 | 8.896 | 9.154 | 8.886 | 8.995 | 4,880,861 | +0.30(+3.43%) |
Nov 28, 2022 | 9.334 | 9.373 | 8.667 | 8.697 | 5,798,751 | -0.74(-7.81%) |
Nov 25, 2022 | 9.463 | 9.557 | 9.368 | 9.433 | 1,903,347 | -0.14(-1.46%) |
Nov 23, 2022 | 9.373 | 9.602 | 9.204 | 9.572 | 5,754,089 | +0.16(+1.69%) |
Nov 22, 2022 | 9.184 | 9.503 | 9.154 | 9.413 | 5,563,183 | +0.34(+3.73%) |
Nov 21, 2022 | 8.945 | 9.094 | 8.761 | 9.075 | 4,092,634 | +0.05(+0.51%) |
Nov 18, 2022 | 8.999 | 9.089 | 8.870 | 9.029 | 3,762,675 | +0.04(+0.44%) |
Nov 17, 2022 | 8.860 | 9.064 | 8.671 | 8.989 | 4,045,869 | -0.13(-1.42%) |
Nov 16, 2022 | 9.128 | 9.238 | 8.999 | 9.118 | 5,586,507 | -0.03(-0.33%) |
Nov 15, 2022 | 9.735 | 9.755 | 9.039 | 9.148 | 8,834,584 | -0.51(-5.25%) |
Nov 14, 2022 | 9.317 | 9.745 | 9.317 | 9.655 | 8,346,969 | +0.23(+2.43%) |
Nov 11, 2022 | 9.506 | 9.556 | 9.190 | 9.427 | 8,469,289 | -0.08(-0.84%) |
Nov 10, 2022 | 9.596 | 9.685 | 9.238 | 9.506 | 10,147,611 | +0.60(+6.70%) |
Nov 09, 2022 | 9.218 | 9.576 | 8.820 | 8.910 | 7,932,206 | -0.45(-4.78%) |
Nov 08, 2022 | 8.999 | 9.556 | 8.880 | 9.357 | 13,955,860 | +0.38(+4.21%) |
Nov 07, 2022 | 8.979 | 9.248 | 8.810 | 8.979 | 8,616,453 | +0.07(+0.78%) |
Nov 04, 2022 | 8.572 | 8.930 | 8.462 | 8.910 | 11,127,822 | +0.88(+10.89%) |
Nov 03, 2022 | 7.885 | 8.172 | 7.781 | 8.035 | 5,899,879 | +0.03(+0.37%) |
Nov 02, 2022 | 8.691 | 7.965 | 8.005 | 8,809,119 | -0.64(-7.36%) | |
Nov 01, 2022 | 8.780 | 9.064 | 8.552 | 8.641 | 6,515,616 | +0.26(+3.08%) |
Oct 31, 2022 | 8.164 | 8.432 | 8.114 | 8.383 | 5,840,106 | +0.03(+0.36%) |
Oct 28, 2022 | 8.263 | 8.363 | 8.067 | 8.353 | 4,314,962 | -0.07(-0.83%) |
Oct 27, 2022 | 8.591 | 8.736 | 8.373 | 8.422 | 6,390,683 | -0.22(-2.53%) |
Oct 26, 2022 | 8.502 | 8.845 | 8.462 | 8.641 | 7,367,762 | +0.31(+3.70%) |
Oct 25, 2022 | 8.253 | 8.472 | 8.223 | 8.333 | 6,454,589 | +0.06(+0.72%) |
Oct 24, 2022 | 8.293 | 8.343 | 8.044 | 8.273 | 5,787,441 | -0.13(-1.54%) |
Oct 21, 2022 | 7.786 | 8.427 | 7.726 | 8.402 | 9,610,918 | +0.61(+7.78%) |
Oct 20, 2022 | 7.428 | 7.995 | 7.368 | 7.796 | 8,724,458 | +0.41(+5.52%) |
Oct 19, 2022 | 7.657 | 7.657 | 7.358 | 7.388 | 7,402,586 | -0.46(-5.83%) |
Oct 18, 2022 | 7.945 | 7.985 | 7.627 | 7.846 | 7,308,251 | +0.09(+1.15%) |
Oct 17, 2022 | 7.866 | 8.144 | 7.687 | 7.756 | 6,961,843 | +0.20(+2.63%) |
Oct 14, 2022 | 8.064 | 8.084 | 7.517 | 7.557 | 8,558,004 | -0.59(-7.20%) |
Oct 13, 2022 | 7.965 | 8.194 | 7.607 | 8.144 | 9,593,341 | -0.26(-3.08%) |
Oct 12, 2022 | 8.154 | 8.422 | 7.980 | 8.402 | 7,836,715 | +0.28(+3.43%) |
Oct 11, 2022 | 8.104 | 8.447 | 7.975 | 8.124 | 8,299,625 | -0.03(-0.37%) |
Oct 10, 2022 | 8.015 | 8.263 | 7.856 | 8.154 | 5,445,352 | -0.03(-0.36%) |
Oct 07, 2022 | 8.661 | 8.751 | 8.174 | 8.184 | 8,696,795 | -0.76(-8.45%) |
Oct 06, 2022 | 8.611 | 8.974 | 8.542 | 8.939 | 9,535,583 | +0.29(+3.33%) |
Oct 05, 2022 | 8.343 | 8.671 | 8.174 | 8.651 | 9,331,020 | -0.02(-0.23%) |
Oct 04, 2022 | 8.532 | 8.890 | 8.412 | 8.671 | 12,581,221 | +0.33(+3.93%) |
Oct 03, 2022 | 7.955 | 8.412 | 7.895 | 8.343 | 12,367,020 | +0.77(+10.11%) |
Sep 30, 2022 | 7.169 | 7.736 | 7.130 | 7.577 | 8,481,016 | +0.37(+5.10%) |
Sep 29, 2022 | 7.080 | 7.234 | 6.914 | 7.209 | 6,912,174 | -0.01(-0.14%) |
Sep 28, 2022 | 6.712 | 7.229 | 6.692 | 7.219 | 10,575,601 | +0.68(+10.33%) |
Sep 27, 2022 | 6.702 | 6.792 | 6.528 | 6.543 | 6,534,338 | +0.04(+0.61%) |
Sep 26, 2022 | 6.662 | 6.802 | 6.404 | 6.503 | 9,572,029 | -0.19(-2.82%) |
Sep 23, 2022 | 6.971 | 7.050 | 6.583 | 6.692 | 9,396,751 | -0.61(-8.31%) |
Sep 22, 2022 | 7.637 | 7.768 | 7.269 | 7.299 | 5,966,859 | -0.27(-3.55%) |
Sep 21, 2022 | 7.607 | 7.854 | 7.388 | 7.567 | 9,023,236 | +0.05(+0.66%) |
Sep 20, 2022 | 7.696 | 7.696 | 7.418 | 7.517 | 8,663,910 | -0.33(-4.18%) |
Sep 19, 2022 | 7.537 | 7.856 | 7.418 | 7.846 | 5,684,630 | +0.22(+2.87%) |
Sep 16, 2022 | 7.478 | 7.846 | 7.363 | 7.627 | 9,270,611 | -0.04(-0.52%) |
Sep 15, 2022 | 7.776 | 8.000 | 7.550 | 7.667 | 7,312,774 | -0.21(-2.65%) |
Sep 14, 2022 | 8.025 | 8.064 | 7.841 | 7.875 | 5,570,579 | +0.00(+0.00%) |
Sep 13, 2022 | 8.025 | 8.228 | 7.866 | 7.875 | 6,769,524 | -0.55(-6.49%) |
Sep 12, 2022 | 8.333 | 8.646 | 8.283 | 8.422 | 8,153,390 | +0.43(+5.35%) |
Sep 09, 2022 | 7.915 | 8.005 | 7.746 | 7.995 | 5,037,916 | +0.25(+3.21%) |
Sep 08, 2022 | 7.498 | 7.756 | 7.468 | 7.746 | 6,041,816 | +0.15(+1.96%) |
Sep 07, 2022 | 7.100 | 7.602 | 7.000 | 7.597 | 6,249,190 | +0.49(+6.85%) |
Sep 06, 2022 | 7.358 | 7.508 | 7.110 | 7.110 | 5,997,524 | -0.17(-2.32%) |
Sep 02, 2022 | 7.199 | 7.428 | 7.030 | 7.279 | 5,601,305 | +0.32(+4.57%) |