Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.33 | 13.33 | 13.33 | 6,174,806 | -0.21(-1.54%) | |
Dec 30, 2020 | 12.86 | 13.58 | 12.83 | 13.54 | 6,174,806 | +0.70(+5.49%) |
Dec 29, 2020 | 12.94 | 13.02 | 12.52 | 12.83 | 5,022,486 | -0.08(-0.61%) |
Dec 28, 2020 | 13.04 | 13.25 | 12.79 | 12.91 | 5,114,244 | +0.28(+2.20%) |
Dec 24, 2020 | 12.64 | 12.69 | 12.43 | 12.63 | 2,790,055 | +0.07(+0.55%) |
Dec 23, 2020 | 12.23 | 12.70 | 12.17 | 12.56 | 5,849,661 | +0.46(+3.77%) |
Dec 22, 2020 | 13.02 | 13.07 | 12.09 | 12.11 | 8,395,171 | -0.91(-7.01%) |
Dec 21, 2020 | 12.47 | 13.16 | 12.47 | 13.02 | 10,401,505 | +0.56(+4.46%) |
Dec 18, 2020 | 12.54 | 12.68 | 12.19 | 12.47 | 7,293,289 | -0.11(-0.87%) |
Dec 17, 2020 | 12.37 | 12.61 | 12.26 | 12.57 | 7,887,906 | +0.59(+4.88%) |
Dec 16, 2020 | 11.31 | 12.05 | 11.31 | 11.99 | 8,513,249 | +0.75(+6.71%) |
Dec 15, 2020 | 10.74 | 11.26 | 10.71 | 11.24 | 5,224,423 | +0.85(+8.21%) |
Dec 14, 2020 | 10.75 | 10.91 | 10.37 | 10.38 | 3,663,729 | -0.30(-2.79%) |
Dec 11, 2020 | 10.79 | 10.96 | 10.64 | 10.68 | 2,728,945 | -0.18(-1.64%) |
Dec 10, 2020 | 10.87 | 11.10 | 10.76 | 10.86 | 3,130,712 | +0.06(+0.55%) |
Dec 09, 2020 | 11.17 | 11.19 | 10.65 | 10.80 | 4,301,662 | -0.48(-4.22%) |
Dec 08, 2020 | 11.40 | 11.41 | 11.21 | 11.28 | 2,647,580 | -0.02(-0.18%) |
Dec 07, 2020 | 10.84 | 11.46 | 10.81 | 11.30 | 4,710,815 | +0.38(+3.45%) |
Dec 04, 2020 | 10.96 | 11.13 | 10.83 | 10.92 | 3,627,636 | -0.01(-0.09%) |
Dec 03, 2020 | 11.25 | 11.28 | 10.86 | 10.93 | 4,390,603 | -0.22(-1.96%) |
Dec 02, 2020 | 11.02 | 11.16 | 10.78 | 11.15 | 4,093,163 | +0.21(+1.90%) |
Dec 01, 2020 | 10.81 | 11.04 | 10.63 | 10.94 | 6,521,676 | +0.65(+6.36%) |
Nov 30, 2020 | 10.02 | 10.43 | 9.976 | 10.28 | 6,341,882 | +0.18(+1.77%) |
Nov 27, 2020 | 9.917 | 10.17 | 9.817 | 10.11 | 3,758,426 | -0.03(-0.29%) |
Nov 25, 2020 | 10.12 | 10.39 | 10.02 | 10.13 | 6,863,607 | +0.19(+1.89%) |
Nov 24, 2020 | 9.629 | 10.13 | 9.550 | 9.946 | 8,050,056 | +0.34(+3.51%) |
Nov 23, 2020 | 10.10 | 10.13 | 9.540 | 9.609 | 7,026,014 | -0.58(-5.65%) |
Nov 20, 2020 | 10.26 | 10.48 | 10.14 | 10.18 | 4,229,049 | +0.12(+1.18%) |
Nov 19, 2020 | 9.837 | 10.13 | 9.827 | 10.07 | 5,209,004 | -0.13(-1.26%) |
Nov 18, 2020 | 10.52 | 10.61 | 10.16 | 10.19 | 4,027,740 | -0.34(-3.20%) |
Nov 17, 2020 | 10.74 | 10.77 | 10.44 | 10.53 | 3,564,662 | -0.30(-2.75%) |
Nov 16, 2020 | 10.86 | 10.98 | 10.68 | 10.83 | 3,660,152 | -0.07(-0.64%) |
Nov 13, 2020 | 11.01 | 11.09 | 10.81 | 10.90 | 3,221,551 | +0.11(+1.01%) |
Nov 12, 2020 | 10.74 | 11.22 | 10.72 | 10.79 | 7,205,435 | +0.15(+1.40%) |
Nov 11, 2020 | 10.54 | 10.85 | 10.47 | 10.64 | 4,629,488 | -0.08(-0.74%) |
Nov 10, 2020 | 11.28 | 11.28 | 10.69 | 10.72 | 6,357,647 | -0.51(-4.50%) |
Nov 09, 2020 | 11.11 | 11.27 | 10.78 | 11.23 | 7,804,458 | -0.47(-3.99%) |
Nov 06, 2020 | 11.68 | 12.11 | 11.42 | 11.69 | 9,891,545 | +0.15(+1.29%) |
Nov 05, 2020 | 10.84 | 11.77 | 10.73 | 11.54 | 13,488,567 | +1.17(+11.28%) |
Nov 04, 2020 | 10.87 | 10.99 | 10.31 | 10.37 | 7,530,434 | -0.63(-5.77%) |
Nov 03, 2020 | 10.70 | 11.23 | 10.50 | 11.01 | 9,550,660 | +0.50(+4.72%) |
Nov 02, 2020 | 10.33 | 10.59 | 10.09 | 10.51 | 4,938,070 | +0.35(+3.41%) |
Oct 30, 2020 | 10.13 | 10.19 | 9.768 | 10.16 | 4,119,031 | +0.18(+1.79%) |
Oct 29, 2020 | 9.689 | 10.12 | 9.689 | 9.986 | 3,791,637 | +0.11(+1.10%) |
Oct 28, 2020 | 10.21 | 10.26 | 9.609 | 9.877 | 10,152,191 | -0.93(-8.62%) |
Oct 27, 2020 | 10.52 | 10.83 | 10.41 | 10.81 | 2,965,477 | +0.29(+2.73%) |
Oct 26, 2020 | 10.72 | 10.96 | 10.49 | 10.52 | 3,302,314 | -0.37(-3.37%) |
Oct 23, 2020 | 10.78 | 10.93 | 10.68 | 10.89 | 3,217,517 | +0.05(+0.46%) |
Oct 22, 2020 | 10.81 | 10.87 | 10.56 | 10.84 | 4,142,364 | -0.19(-1.71%) |
Oct 21, 2020 | 10.94 | 11.18 | 10.80 | 11.03 | 4,953,738 | +0.29(+2.68%) |
Oct 20, 2020 | 10.36 | 10.85 | 10.34 | 10.74 | 4,910,782 | +0.48(+4.64%) |
Oct 19, 2020 | 10.58 | 10.73 | 10.23 | 10.26 | 4,063,921 | -0.16(-1.52%) |
Oct 16, 2020 | 10.70 | 10.72 | 10.38 | 10.42 | 3,526,694 | -0.20(-1.87%) |
Oct 15, 2020 | 10.38 | 10.63 | 10.36 | 10.62 | 3,279,005 | -0.10(-0.93%) |
Oct 14, 2020 | 10.70 | 10.88 | 10.53 | 10.72 | 4,098,291 | +0.28(+2.66%) |
Oct 13, 2020 | 10.26 | 10.48 | 10.06 | 10.44 | 4,984,176 | -0.07(-0.66%) |
Oct 12, 2020 | 10.49 | 10.61 | 10.22 | 10.51 | 3,714,216 | +0.04(+0.38%) |
Oct 09, 2020 | 10.05 | 10.51 | 10.01 | 10.47 | 6,870,364 | +0.72(+7.43%) |
Oct 08, 2020 | 9.619 | 9.788 | 9.550 | 9.748 | 3,883,340 | +0.24(+2.50%) |
Oct 07, 2020 | 9.540 | 9.589 | 9.381 | 9.510 | 5,398,428 | +0.16(+1.70%) |
Oct 06, 2020 | 9.887 | 9.956 | 9.332 | 9.351 | 5,662,997 | -0.51(-5.13%) |
Oct 05, 2020 | 9.629 | 9.976 | 9.609 | 9.857 | 4,151,761 | +0.29(+3.01%) |
Oct 02, 2020 | 9.599 | 9.778 | 9.490 | 9.570 | 5,095,974 | -0.11(-1.13%) |