Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.39	16.50	16.01	16.44	545,521	+0.27(+1.66%)
Mar 29, 2012	15.75	16.22	15.63	16.17	618,041	+0.32(+2.00%)
Mar 28, 2012	16.39	16.51	15.67	15.86	821,898	-0.69(-4.19%)
Mar 27, 2012	17.02	17.23	16.53	16.55	675,547	-0.39(-2.28%)
Mar 26, 2012	17.20	17.24	16.89	16.94	544,105	+0.20(+1.18%)
Mar 23, 2012	16.19	16.77	15.99	16.74	1,543,680	+0.71(+4.46%)
Mar 22, 2012	16.23	16.43	15.87	16.03	764,690	-0.53(-3.18%)
Mar 21, 2012	16.86	17.01	16.43	16.55	697,750	-0.17(-1.01%)
Mar 20, 2012	16.31	16.80	16.04	16.72	819,035	+0.13(+0.78%)
Mar 19, 2012	16.82	17.08	16.57	16.59	777,644	-0.20(-1.18%)
Mar 16, 2012	17.16	17.25	16.69	16.79	2,408,785	-0.31(-1.80%)
Mar 15, 2012	17.12	17.44	16.97	17.10	852,439	+0.17(+1.00%)
Mar 14, 2012	18.03	18.03	16.89	16.93	1,463,786	-1.31(-7.18%)
Mar 13, 2012	18.52	18.71	18.16	18.24	712,416	-0.11(-0.59%)
Mar 12, 2012	18.84	18.97	18.31	18.35	504,607	-0.64(-3.39%)
Mar 09, 2012	18.46	19.23	18.30	18.99	672,339	+0.42(+2.24%)
Mar 08, 2012	18.49	18.74	18.21	18.57	568,314	+0.41(+2.24%)
Mar 07, 2012	18.19	18.44	17.79	18.17	723,169	+0.12(+0.66%)
Mar 06, 2012	18.50	18.50	17.76	18.05	1,254,564	-1.17(-6.09%)
Mar 05, 2012	19.83	19.95	19.10	19.22	940,999	-0.89(-4.44%)
Mar 02, 2012	20.38	20.44	19.97	20.11	557,071	-0.53(-2.55%)
Mar 01, 2012	20.42	20.88	20.28	20.64	813,499	+0.35(+1.71%)
Feb 29, 2012	21.62	22.02	20.06	20.29	1,818,351	-1.30(-6.02%)
Feb 28, 2012	20.44	21.60	20.36	21.59	1,261,544	+1.42(+7.03%)
Feb 27, 2012	20.31	20.60	19.95	20.17	391,525	-0.24(-1.17%)
Feb 24, 2012	20.60	20.72	20.16	20.41	481,083	-0.17(-0.82%)
Feb 23, 2012	20.39	20.78	20.26	20.58	767,838	+0.32(+1.57%)
Feb 22, 2012	19.56	20.27	19.56	20.26	688,005	+0.57(+2.87%)
Feb 21, 2012	19.64	19.97	19.55	19.69	489,879	+0.35(+1.79%)
Feb 17, 2012	19.82	19.90	19.29	19.35	363,926	-0.38(-1.91%)
Feb 16, 2012	18.84	19.81	18.76	19.72	608,758	+0.62(+3.27%)
Feb 15, 2012	19.31	19.44	19.00	19.10	682,824	+0.17(+0.89%)
Feb 14, 2012	18.97	19.26	18.60	18.93	415,870	-0.17(-0.88%)
Feb 13, 2012	19.17	19.31	18.85	19.10	338,291	+0.14(+0.73%)
Feb 10, 2012	18.80	19.14	18.59	18.96	510,596	-0.21(-1.09%)
Feb 09, 2012	19.86	20.01	19.16	19.17	592,520	-0.34(-1.73%)
Feb 08, 2012	19.98	20.14	19.42	19.51	520,153	-0.45(-2.24%)
Feb 07, 2012	19.70	20.30	19.50	19.95	488,241	+0.21(+1.05%)
Feb 06, 2012	19.56	19.94	19.46	19.74	518,257	-0.13(-0.65%)
Feb 03, 2012	19.95	20.13	19.60	19.87	697,848	-0.42(-2.05%)
Feb 02, 2012	20.62	20.79	20.13	20.29	553,873	-0.21(-1.02%)
Feb 01, 2012	20.86	20.99	20.37	20.50	624,219	+0.00(+0.00%)
Jan 31, 2012	20.63	21.02	20.20	20.50	1,131,677	+0.41(+2.02%)
Jan 30, 2012	19.61	20.25	19.61	20.09	920,343	-0.17(-0.83%)
Jan 27, 2012	19.27	20.34	19.23	20.26	984,597	+0.94(+4.88%)
Jan 26, 2012	19.31	19.86	19.12	19.32	1,219,325	+0.38(+1.99%)
Jan 25, 2012	17.31	19.09	17.02	18.94	1,394,260	+1.48(+8.46%)
Jan 24, 2012	17.75	17.94	17.43	17.46	576,269	-0.45(-2.49%)
Jan 23, 2012	17.75	18.19	17.62	17.91	723,524	+0.37(+2.09%)
Jan 20, 2012	17.16	17.66	17.05	17.54	840,678	+0.31(+1.78%)
Jan 19, 2012	17.58	17.70	16.98	17.24	805,018	-0.38(-2.14%)
Jan 18, 2012	17.49	17.69	17.36	17.61	539,430	+0.06(+0.34%)
Jan 17, 2012	18.10	18.31	17.38	17.55	612,222	-0.23(-1.28%)
Jan 13, 2012	18.07	18.12	17.47	17.78	836,441	-0.72(-3.91%)
Jan 12, 2012	18.82	18.82	18.41	18.50	531,731	+0.00(+0.00%)
Jan 11, 2012	18.19	18.61	18.08	18.50	542,388	+0.21(+1.14%)
Jan 10, 2012	18.82	18.84	18.24	18.30	722,708	+0.16(+0.87%)
Jan 09, 2012	18.08	18.30	17.73	18.14	683,066	+0.01(+0.06%)
Jan 06, 2012	17.98	18.22	17.77	18.13	941,755	+0.20(+1.11%)
Jan 05, 2012	17.25	18.09	17.10	17.93	819,143	+0.35(+1.97%)
Jan 04, 2012	17.30	17.83	17.26	17.58	582,721	+0.88(+5.29%)
Dec 30, 2011	16.70	16.77	16.43	16.70	684,043	+0.09(+0.54%)
Dec 29, 2011	15.93	16.81	15.74	16.61	783,921	+0.41(+2.51%)
Dec 28, 2011	16.98	17.00	16.08	16.20	715,000	-0.79(-4.67%)
Dec 27, 2011	17.25	17.31	16.79	17.00	404,077	-0.40(-2.28%)
Dec 23, 2011	17.48	17.63	17.12	17.39	466,323	+0.01(+0.06%)
Dec 21, 2011	16.85	17.41	16.72	17.38	994,567	+0.23(+1.33%)
Dec 20, 2011	16.83	17.29	16.69	17.16	1,080,279	+0.63(+3.84%)
Dec 19, 2011	16.43	16.77	16.16	16.52	1,607,397	-0.43(-2.52%)
Dec 16, 2011	16.17	16.95	16.07	16.95	7,930,661	+1.03(+6.48%)
Dec 15, 2011	15.34	16.25	15.19	15.92	4,442,507	+1.41(+9.71%)
Dec 14, 2011	14.61	14.85	14.04	14.51	1,535,598	-0.81(-5.31%)
Dec 13, 2011	16.15	16.44	15.17	15.32	821,901	-0.84(-5.21%)
Dec 12, 2011	15.78	16.17	15.68	16.16	815,076	-0.51(-3.03%)
Dec 09, 2011	16.46	16.70	15.97	16.67	1,172,710	+1.07(+6.87%)
Dec 08, 2011	16.17	16.38	15.44	15.60	976,158	-0.82(-5.01%)
Dec 07, 2011	16.66	16.76	16.11	16.42	550,795	-0.24(-1.43%)
Dec 06, 2011	16.35	16.87	16.01	16.66	796,549	+0.05(+0.30%)
Dec 05, 2011	16.55	17.01	16.39	16.61	754,417	+0.09(+0.54%)
Dec 02, 2011	17.07	17.07	16.28	16.52	950,551	-0.07(-0.42%)
Dec 01, 2011	16.33	16.84	16.16	16.59	859,644	+0.45(+2.76%)
Nov 30, 2011	15.43	16.15	15.40	16.14	899,895	+1.40(+9.48%)
Nov 29, 2011	14.62	15.11	14.59	14.75	532,978	+0.03(+0.20%)
Nov 28, 2011	15.06	15.07	14.58	14.72	622,927	+0.74(+5.32%)
Nov 25, 2011	13.95	14.31	13.76	13.97	390,363	-0.14(-0.98%)
Nov 23, 2011	14.62	14.66	14.05	14.11	900,446	-0.92(-6.13%)
Nov 22, 2011	14.58	15.15	14.44	15.03	831,142	+0.60(+4.19%)
Nov 21, 2011	14.60	14.61	13.89	14.43	1,172,226	-0.60(-3.96%)
Nov 18, 2011	15.39	15.53	14.82	15.02	1,042,678	-0.10(-0.66%)
Nov 17, 2011	15.91	16.04	15.01	15.12	1,348,971	-1.10(-6.78%)
Nov 16, 2011	16.10	16.62	16.02	16.22	745,288	-0.06(-0.37%)
Nov 15, 2011	16.61	16.84	16.21	16.28	990,744	-0.33(-1.97%)
Nov 14, 2011	17.03	17.03	16.48	16.61	555,894	-0.52(-3.01%)
Nov 11, 2011	17.14	17.39	16.99	17.13	714,242	+0.32(+1.89%)
Nov 10, 2011	16.91	17.34	16.25	16.81	936,686	-0.09(-0.53%)
Nov 09, 2011	17.57	18.03	16.75	16.90	1,251,349	-1.19(-6.58%)
Nov 08, 2011	18.37	18.82	17.96	18.09	985,869	-0.22(-1.19%)
Nov 07, 2011	17.97	18.34	17.72	18.31	873,264	+0.64(+3.65%)
Nov 04, 2011	18.00	18.13	17.27	17.66	758,880	-0.46(-2.52%)
Nov 03, 2011	17.92	18.19	17.21	18.12	974,614	+0.72(+4.16%)
Nov 02, 2011	17.14	17.48	16.91	17.39	862,481	+0.73(+4.40%)
Nov 01, 2011	15.87	17.02	15.29	16.66	1,484,873	-0.21(-1.23%)
Oct 31, 2011	17.63	17.63	16.87	16.87	863,423	-1.13(-6.28%)
Oct 28, 2011	17.86	18.47	17.75	18.00	845,811	-0.06(-0.33%)
Oct 27, 2011	17.85	18.37	17.53	18.06	1,292,318	+0.73(+4.24%)
Oct 26, 2011	17.47	17.80	16.68	17.32	1,290,122	+0.42(+2.46%)
Oct 25, 2011	16.29	17.25	15.55	16.91	1,237,272	+0.61(+3.77%)
Oct 24, 2011	15.42	16.36	15.39	16.29	885,453	+1.08(+7.11%)
Oct 21, 2011	15.64	15.71	15.05	15.21	675,269	+0.15(+0.99%)
Oct 20, 2011	15.09	15.61	14.56	15.06	1,465,607	-0.29(-1.87%)
Oct 19, 2011	16.21	16.31	15.22	15.35	1,007,730	-1.14(-6.92%)
Oct 18, 2011	15.55	16.61	14.99	16.49	1,021,847	+0.52(+3.23%)
Oct 17, 2011	16.68	16.72	15.87	15.98	864,801	-0.76(-4.56%)
Oct 14, 2011	17.04	17.10	16.48	16.74	913,793	+0.33(+1.99%)
Oct 13, 2011	16.70	16.71	15.94	16.41	1,081,919	-0.52(-3.05%)
Oct 12, 2011	17.46	17.52	16.86	16.93	1,242,361	+0.09(+0.53%)
Oct 11, 2011	16.37	16.94	16.03	16.84	953,598	+0.25(+1.49%)
Oct 10, 2011	16.54	16.62	16.20	16.59	747,575	+0.77(+4.89%)
Oct 07, 2011	16.93	17.18	15.54	15.82	1,537,812	-0.77(-4.66%)
Oct 06, 2011	16.48	16.72	16.20	16.59	1,896,536	+1.09(+7.04%)
Oct 05, 2011	14.02	15.58	13.79	15.50	1,298,181	+1.45(+10.30%)
Oct 04, 2011	14.36	14.38	13.24	14.05	1,863,014	-0.72(-4.90%)
Oct 03, 2011	15.54	15.72	14.73	14.78	1,447,386	-0.31(-2.04%)
Sep 30, 2011	15.09	15.87	14.89	15.08	1,262,829	-0.45(-2.87%)
Sep 29, 2011	16.36	16.60	15.12	15.53	1,821,158	-0.24(-1.51%)
Sep 28, 2011	17.13	17.41	15.63	15.77	2,157,484	-1.33(-7.77%)
Sep 27, 2011	18.06	18.15	17.00	17.10	1,545,326	+0.36(+2.13%)
Sep 26, 2011	16.06	16.91	16.06	16.74	2,675,160	-0.05(-0.30%)
Sep 23, 2011	16.75	17.81	16.60	16.79	1,683,835	-1.32(-7.28%)
Sep 22, 2011	18.72	18.72	17.43	18.11	2,341,828	-1.83(-9.20%)
Sep 21, 2011	20.61	21.24	19.84	19.94	1,606,936	-0.58(-2.80%)
Sep 20, 2011	20.13	21.26	20.00	20.52	1,631,426	+0.36(+1.77%)
Sep 19, 2011	20.35	20.41	19.67	20.16	1,495,914	-0.06(-0.29%)
Sep 16, 2011	20.13	20.93	20.08	20.22	2,249,715	+0.34(+1.70%)
Sep 15, 2011	20.05	20.25	19.44	19.88	1,820,954	-0.47(-2.29%)
Sep 14, 2011	20.70	20.82	19.41	20.35	2,110,145	-0.53(-2.52%)
Sep 13, 2011	21.28	21.57	20.78	20.87	1,050,787	+0.16(+0.77%)
Sep 12, 2011	21.22	21.48	19.58	20.72	2,857,404	-1.76(-7.81%)
Sep 09, 2011	23.18	23.32	22.24	22.47	1,055,319	-1.04(-4.43%)
Sep 08, 2011	23.94	24.04	23.20	23.51	1,176,389	+0.01(+0.04%)
Sep 07, 2011	22.54	23.50	22.41	23.50	1,087,107	+0.38(+1.63%)
Sep 06, 2011	23.96	24.28	22.50	23.13	1,715,585	-1.05(-4.35%)
Sep 02, 2011	24.25	24.79	23.89	24.18	1,536,149	+0.45(+1.88%)
Sep 01, 2011	23.81	24.30	23.52	23.73	1,001,981	-0.08(-0.33%)
Aug 31, 2011	24.17	24.35	23.38	23.81	1,367,179	-0.18(-0.74%)
Aug 30, 2011	23.01	24.21	22.98	23.99	1,602,214	+1.33(+5.86%)
Aug 29, 2011	22.40	23.00	21.82	22.66	1,503,976	+0.28(+1.24%)
Aug 26, 2011	21.75	22.42	20.99	22.38	1,061,139	+0.79(+3.68%)
Aug 25, 2011	20.74	22.41	20.70	21.59	1,367,963	+0.73(+3.52%)
Aug 24, 2011	21.83	21.87	20.19	20.85	1,360,909	-1.17(-5.31%)
Aug 23, 2011	21.91	22.61	21.67	22.02	1,657,626	-0.26(-1.16%)
Aug 22, 2011	21.57	22.54	21.42	22.28	1,717,403	+1.35(+6.44%)
Aug 19, 2011	21.10	21.66	20.81	20.93	1,581,503	+0.44(+2.13%)
Aug 18, 2011	20.58	21.03	19.50	20.50	1,387,001	-0.29(-1.38%)
Aug 17, 2011	21.17	21.46	20.42	20.79	753,449	+0.20(+0.96%)
Aug 16, 2011	21.21	21.71	20.44	20.59	1,472,647	-0.98(-4.55%)
Aug 15, 2011	20.50	21.60	20.17	21.57	1,067,833	+1.41(+6.98%)
Aug 12, 2011	20.45	20.64	19.83	20.16	1,244,144	-0.39(-1.88%)
Aug 11, 2011	20.95	21.07	19.77	20.55	2,287,941	-0.59(-2.77%)
Aug 10, 2011	19.77	21.81	19.10	21.13	2,291,044	+1.67(+8.56%)
Aug 09, 2011	20.46	19.47	18.10	19.47	2,359,037	+0.55(+2.88%)
Aug 08, 2011	20.46	20.50	18.60	18.92	1,850,419	-1.30(-6.42%)
Aug 05, 2011	20.39	21.11	18.87	20.22	2,491,178	-0.84(-4.00%)
Aug 04, 2011	24.27	24.31	20.85	21.06	2,608,339	-3.01(-12.52%)
Aug 03, 2011	24.14	24.69	23.63	24.08	1,951,194	+0.42(+1.76%)
Aug 02, 2011	23.09	23.91	22.61	23.66	1,546,518	+1.35(+6.04%)
Aug 01, 2011	21.98	22.91	21.87	22.31	975,757	+0.13(+0.58%)
Jul 29, 2011	22.34	22.47	21.61	22.18	908,725	-0.13(-0.58%)
Jul 28, 2011	22.02	22.57	21.71	22.31	1,541,633	-0.15(-0.66%)
Jul 27, 2011	24.33	24.47	22.10	22.46	2,410,541	-1.63(-6.75%)
Jul 26, 2011	23.73	24.33	23.63	24.09	1,286,889	-0.40(-1.62%)
Jul 25, 2011	25.16	25.35	24.44	24.48	1,708,984	-0.25(-1.00%)
Jul 22, 2011	24.69	24.83	24.68	24.73	1,202,050	+0.37(+1.51%)
Jul 21, 2011	24.52	25.22	23.90	24.37	2,250,927	-0.18(-0.73%)
Jul 20, 2011	22.75	24.55	22.59	24.54	2,377,430	+1.06(+4.52%)
Jul 19, 2011	24.41	24.87	23.01	23.48	3,533,237	-0.78(-3.23%)
Jul 18, 2011	23.20	24.27	22.97	24.27	3,270,266	+1.88(+8.42%)
Jul 15, 2011	21.92	22.50	21.82	22.38	1,108,779	+0.40(+1.80%)
Jul 14, 2011	22.58	22.90	21.83	21.99	2,537,278	+0.25(+1.14%)
Jul 13, 2011	21.10	22.14	20.93	21.74	2,533,296	+1.57(+7.77%)
Jul 12, 2011	19.22	20.62	18.84	20.17	1,551,957	+0.48(+2.42%)
Jul 11, 2011	20.63	20.79	19.56	19.69	1,443,545	-0.92(-4.47%)
Jul 08, 2011	20.48	20.65	20.11	20.62	1,411,451	+0.17(+0.82%)
Jul 07, 2011	20.64	20.69	20.17	20.45	1,419,069	+0.29(+1.43%)
Jul 06, 2011	19.98	20.16	19.60	20.16	1,645,845	+0.63(+3.25%)
Jul 05, 2011	18.76	19.66	18.66	19.53	1,770,217	+1.58(+8.78%)
Jul 01, 2011	18.05	18.05	17.60	17.95	464,596	-0.34(-1.84%)
Jun 30, 2011	18.45	18.56	18.13	18.29	874,223	+0.13(+0.71%)
Jun 29, 2011	18.11	18.40	17.73	18.16	880,680	+0.52(+2.92%)
Jun 28, 2011	17.42	17.87	17.21	17.64	790,738	+0.47(+2.71%)
Jun 27, 2011	17.13	17.58	16.94	17.18	1,004,602	-0.50(-2.81%)
Jun 24, 2011	18.16	18.25	17.56	17.67	872,556	-0.57(-3.10%)
Jun 23, 2011	17.25	18.32	16.91	18.24	1,267,533	+0.14(+0.77%)
Jun 22, 2011	18.39	18.89	18.05	18.10	1,337,293	-0.21(-1.14%)
Jun 21, 2011	16.74	18.35	16.74	18.31	1,981,128	+1.79(+10.80%)
Jun 20, 2011	16.63	16.69	16.45	16.52	810,133	-0.09(-0.54%)
Jun 17, 2011	16.19	16.80	16.15	16.61	1,105,505	+0.37(+2.26%)
Jun 16, 2011	16.59	16.85	15.91	16.24	1,076,649	-0.46(-2.73%)
Jun 15, 2011	16.87	17.46	16.47	16.70	1,192,090	-0.50(-2.88%)
Jun 14, 2011	16.49	17.45	16.41	17.20	1,145,913	+0.86(+5.28%)
Jun 13, 2011	17.62	17.72	16.07	16.33	2,070,870	-1.45(-8.14%)
Jun 10, 2011	18.18	18.18	17.47	17.78	1,091,575	-0.75(-4.07%)
Jun 09, 2011	17.74	18.63	17.53	18.53	986,272	+1.12(+6.44%)
Jun 08, 2011	17.93	18.23	17.29	17.41	1,371,523	-1.05(-5.69%)
Jun 07, 2011	18.73	18.96	18.15	18.46	871,981	-0.04(-0.21%)
Jun 06, 2011	19.46	19.73	18.31	18.50	1,269,134	-0.76(-3.96%)
Jun 03, 2011	19.06	19.52	18.84	19.27	1,102,133	+0.15(+0.78%)
May 24, 2011	18.27	19.25	18.11	19.12	2,288,901	+1.51(+8.56%)
May 23, 2011	17.67	18.03	17.43	17.61	779,986	-0.22(-1.22%)
May 20, 2011	17.16	17.89	16.80	17.83	1,399,162	+0.59(+3.39%)
May 19, 2011	17.70	17.73	17.01	17.25	1,265,686	-0.34(-1.92%)
May 18, 2011	17.27	17.80	16.99	17.58	1,575,966	+0.76(+4.54%)
May 17, 2011	16.85	17.15	15.98	16.82	2,669,632	-0.26(-1.51%)
May 16, 2011	17.84	18.44	16.91	17.08	2,276,387	-0.77(-4.33%)
May 13, 2011	18.83	19.03	17.43	17.85	1,972,240	-0.69(-3.74%)
May 12, 2011	17.12	18.91	16.97	18.54	2,800,768	+0.59(+3.31%)
May 11, 2011	19.02	19.17	17.65	17.95	2,520,509	-1.61(-8.22%)
May 10, 2011	19.86	20.04	19.46	19.56	2,178,476	-0.05(-0.25%)
May 09, 2011	19.25	19.77	18.82	19.61	3,049,082	+1.52(+8.39%)
May 06, 2011	17.49	19.32	17.32	18.09	4,615,917	+1.40(+8.38%)
May 05, 2011	17.45	18.18	16.42	16.69	3,851,837	-1.44(-7.93%)
May 04, 2011	17.68	18.50	17.16	18.13	3,457,313	+0.53(+2.99%)
May 03, 2011	18.08	18.23	17.00	17.60	4,551,178	-0.95(-5.13%)
May 02, 2011	18.56	18.61	18.45	18.55	3,381,116	-2.25(-10.82%)
Apr 29, 2011	21.06	21.27	20.64	20.81	1,372,840	-0.30(-1.41%)
Apr 28, 2011	22.43	22.54	21.04	21.10	2,754,712	-1.16(-5.21%)
Apr 27, 2011	20.73	22.49	20.33	22.26	3,082,174	+1.87(+9.19%)
Apr 26, 2011	21.07	21.14	20.30	20.39	2,507,675	-1.59(-7.22%)
Apr 25, 2011	23.29	23.32	21.68	21.98	2,316,914	-1.14(-4.93%)
Apr 21, 2011	23.77	23.85	22.81	23.12	1,821,046	-0.39(-1.65%)
Apr 20, 2011	23.39	23.85	23.17	23.50	2,012,004	+0.93(+4.13%)
Apr 19, 2011	22.61	22.90	22.02	22.57	1,629,229	+0.03(+0.13%)
Apr 18, 2011	23.23	23.23	20.95	22.54	2,987,827	-0.95(-4.05%)
Apr 15, 2011	24.20	24.59	23.02	23.49	2,869,194	-0.33(-1.37%)
Apr 14, 2011	23.30	24.16	22.55	23.82	3,572,275	+0.96(+4.21%)
Apr 13, 2011	21.16	23.43	21.13	22.86	5,009,725	+2.50(+12.27%)
Apr 12, 2011	22.37	22.51	20.22	20.36	4,781,503	-2.07(-9.24%)
Apr 11, 2011	24.36	24.42	21.97	22.43	3,631,565	-1.90(-7.82%)
Apr 08, 2011	25.92	25.92	23.46	24.34	3,359,671	-0.72(-2.89%)
Apr 07, 2011	24.57	25.78	24.39	25.06	1,949,894	-0.11(-0.43%)
Apr 06, 2011	26.25	26.66	24.06	25.17	5,137,287	-0.23(-0.90%)
Apr 05, 2011	23.37	25.57	23.30	25.40	3,310,685	+2.08(+8.93%)
Apr 04, 2011	22.41	23.40	22.24	23.31	2,253,705	+1.91(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.