Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.12	16.26	15.90	16.04	409,333	-0.29(-1.76%)
Mar 27, 2013	15.87	16.33	15.87	16.32	538,481	+0.27(+1.67%)
Mar 26, 2013	16.39	16.39	15.89	16.06	627,388	-0.35(-2.12%)
Mar 25, 2013	16.49	16.66	16.12	16.40	834,061	-0.13(-0.78%)
Mar 22, 2013	16.56	16.71	16.42	16.53	551,205	-0.18(-1.07%)
Mar 21, 2013	16.57	16.79	16.42	16.71	732,798	+0.32(+1.94%)
Mar 20, 2013	16.40	16.64	16.22	16.39	458,688	+0.01(+0.06%)
Mar 19, 2013	16.49	16.64	16.21	16.38	987,072	-0.14(-0.84%)
Mar 18, 2013	16.31	16.57	16.18	16.52	884,645	+0.34(+2.08%)
Mar 15, 2013	16.19	16.39	15.93	16.18	2,004,057	-0.01(-0.06%)
Mar 14, 2013	16.07	16.37	15.96	16.19	756,004	+0.04(+0.25%)
Mar 13, 2013	16.85	16.88	16.06	16.15	927,959	-0.59(-3.55%)
Mar 12, 2013	16.59	17.07	16.47	16.75	1,128,528	+0.51(+3.11%)
Mar 11, 2013	16.37	16.57	16.20	16.24	869,521	+0.05(+0.31%)
Mar 08, 2013	15.97	16.68	15.76	16.19	1,181,258	+0.14(+0.86%)
Mar 07, 2013	16.22	16.55	16.00	16.06	948,513	+0.00(+0.00%)
Mar 06, 2013	15.02	16.06	14.79	16.06	1,300,260	+0.99(+6.58%)
Mar 05, 2013	15.16	15.54	14.96	15.06	1,026,754	+0.06(+0.40%)
Mar 04, 2013	15.71	15.74	14.93	15.00	1,004,056	-0.67(-4.30%)
Mar 01, 2013	16.01	16.18	15.58	15.68	855,948	-0.33(-2.04%)
Feb 28, 2013	16.17	16.46	15.91	16.01	832,985	-0.34(-2.06%)
Feb 27, 2013	16.68	16.69	16.27	16.34	819,512	-0.53(-3.12%)
Feb 26, 2013	17.29	17.29	16.41	16.87	1,220,668	-0.13(-0.76%)
Feb 22, 2013	17.33	17.39	16.88	17.00	451,868	-0.23(-1.32%)
Feb 21, 2013	16.99	17.53	16.94	17.23	1,223,437	+0.29(+1.70%)
Feb 20, 2013	17.20	17.64	16.86	16.94	2,283,540	+0.08(+0.47%)
Feb 19, 2013	16.92	17.04	16.51	16.86	943,385	-0.21(-1.22%)
Feb 15, 2013	17.39	17.43	16.68	17.07	975,298	-0.56(-3.15%)
Feb 14, 2013	18.05	18.35	17.41	17.62	1,011,263	-0.35(-1.93%)
Feb 13, 2013	18.12	18.98	17.90	17.97	1,712,143	+0.21(+1.17%)
Feb 12, 2013	18.03	18.10	17.68	17.76	539,487	-0.33(-1.81%)
Feb 11, 2013	18.39	18.39	17.85	18.09	654,592	-0.51(-2.72%)
Feb 08, 2013	18.41	18.90	18.37	18.59	922,505	+0.17(+0.92%)
Feb 07, 2013	18.34	18.58	18.20	18.43	537,769	-0.05(-0.27%)
Feb 06, 2013	18.32	18.69	18.30	18.47	773,964	+0.26(+1.42%)
Feb 04, 2013	18.05	18.55	17.96	18.22	495,697	-0.02(-0.11%)
Feb 01, 2013	18.35	18.64	18.05	18.24	695,136	+0.15(+0.82%)
Jan 31, 2013	18.14	18.45	17.81	18.09	575,347	-0.12(-0.65%)
Jan 30, 2013	18.41	18.63	18.14	18.21	1,155,357	+0.05(+0.27%)
Jan 29, 2013	17.27	18.20	17.25	18.16	1,140,037	+1.16(+6.83%)
Jan 28, 2013	17.12	17.25	16.75	17.00	1,206,669	-0.27(-1.55%)
Jan 25, 2013	17.85	18.00	17.15	17.26	1,369,979	-0.74(-4.13%)
Jan 24, 2013	18.49	18.64	17.97	18.01	982,751	-0.68(-3.66%)
Jan 23, 2013	18.99	19.25	18.69	18.69	771,959	-0.38(-1.98%)
Jan 22, 2013	18.73	19.14	18.60	19.07	765,659	+0.08(+0.42%)
Jan 18, 2013	19.31	19.34	18.90	18.99	518,856	-0.27(-1.39%)
Jan 17, 2013	19.03	19.45	18.86	19.26	751,532	+0.09(+0.47%)
Jan 16, 2013	19.40	19.56	19.13	19.17	896,755	-0.34(-1.73%)
Jan 15, 2013	19.64	19.90	19.43	19.51	1,213,880	+0.01(+0.05%)
Jan 14, 2013	20.04	20.06	19.44	19.50	548,220	-0.34(-1.70%)
Jan 11, 2013	20.15	20.20	19.79	19.83	430,204	-0.29(-1.43%)
Jan 10, 2013	20.09	20.30	19.94	20.12	832,246	+0.24(+1.20%)
Jan 09, 2013	19.95	20.18	19.76	19.88	721,089	+0.07(+0.35%)
Jan 08, 2013	20.16	20.29	19.78	19.81	1,021,260	-0.25(-1.24%)
Jan 07, 2013	20.20	20.40	19.86	20.06	581,204	-0.25(-1.22%)
Jan 04, 2013	19.81	20.37	19.69	20.31	574,994	+0.30(+1.49%)
Jan 03, 2013	20.92	20.92	19.96	20.01	825,743	-0.97(-4.63%)
Jan 02, 2013	20.84	21.00	20.02	20.98	737,066	+0.96(+4.80%)
Dec 31, 2012	19.44	20.17	18.95	20.02	1,232,617	+0.60(+3.12%)
Dec 28, 2012	19.93	20.01	19.37	19.42	920,771	-0.53(-2.64%)
Dec 27, 2012	20.07	20.25	19.83	19.94	951,111	-0.20(-0.98%)
Dec 26, 2012	20.24	20.36	19.97	20.14	312,659	-0.01(-0.05%)
Dec 24, 2012	20.15	20.21	19.88	20.15	335,383	+0.00(+0.00%)
Dec 21, 2012	20.06	20.32	19.82	20.15	2,211,048	-0.19(-0.93%)
Dec 20, 2012	20.12	20.49	19.64	20.34	1,294,413	-0.11(-0.53%)
Dec 19, 2012	19.93	20.75	19.93	20.45	1,081,232	+0.24(+1.18%)
Dec 18, 2012	20.31	20.83	20.02	20.21	1,451,329	-0.21(-1.02%)
Dec 17, 2012	22.05	22.05	20.39	20.42	2,355,986	-2.31(-10.17%)
Dec 14, 2012	22.41	22.80	22.32	22.73	640,201	+0.22(+0.97%)
Dec 13, 2012	22.47	22.85	22.23	22.51	671,844	-0.62(-2.70%)
Dec 12, 2012	22.35	23.29	22.25	23.14	968,115	+0.99(+4.48%)
Dec 11, 2012	22.38	22.54	22.12	22.14	531,050	-0.32(-1.41%)
Dec 10, 2012	22.27	22.60	22.19	22.46	472,948	+0.39(+1.75%)
Dec 07, 2012	21.61	22.18	21.60	22.07	524,345	+0.48(+2.20%)
Dec 06, 2012	21.70	22.27	21.58	21.60	781,642	-0.26(-1.18%)
Dec 05, 2012	22.66	22.68	21.79	21.86	596,456	-0.76(-3.38%)
Dec 04, 2012	21.83	22.70	21.83	22.62	788,018	-0.19(-0.83%)
Nov 30, 2012	22.64	23.16	22.44	22.81	563,326	+0.05(+0.22%)
Nov 29, 2012	22.64	22.81	22.36	22.76	550,677	+0.27(+1.19%)
Nov 28, 2012	21.74	22.58	21.51	22.49	828,590	+0.12(+0.53%)
Nov 27, 2012	22.89	22.89	22.31	22.37	685,454	-0.52(-2.25%)
Nov 26, 2012	23.03	23.06	22.55	22.89	489,120	-0.07(-0.30%)
Nov 23, 2012	22.68	23.04	22.34	22.96	359,144	+0.36(+1.58%)
Nov 21, 2012	22.06	22.62	21.70	22.60	547,101	+0.61(+2.80%)
Nov 20, 2012	22.31	22.82	21.79	21.99	763,929	-0.30(-1.34%)
Nov 19, 2012	21.72	22.30	21.68	22.28	644,320	+1.27(+6.04%)
Nov 16, 2012	20.34	21.14	20.24	21.01	719,115	+0.27(+1.29%)
Nov 15, 2012	21.32	21.44	20.63	20.75	1,325,565	-0.72(-3.37%)
Nov 14, 2012	23.54	23.60	21.34	21.47	1,646,489	-1.80(-7.75%)
Nov 13, 2012	22.98	23.69	22.59	23.27	635,347	+0.15(+0.64%)
Nov 12, 2012	23.50	23.57	23.08	23.13	401,065	-0.37(-1.56%)
Nov 09, 2012	23.56	24.00	23.40	23.49	917,607	+0.02(+0.08%)
Nov 08, 2012	22.52	23.66	22.50	23.47	837,735	+0.77(+3.41%)
Nov 07, 2012	22.69	22.85	22.03	22.70	796,050	+0.15(+0.66%)
Nov 06, 2012	22.46	22.81	21.97	22.55	683,185	+0.32(+1.43%)
Nov 05, 2012	22.66	22.81	22.23	22.23	697,068	-0.47(-2.05%)
Nov 02, 2012	23.15	23.15	22.67	22.70	779,520	-0.79(-3.38%)
Nov 01, 2012	23.10	23.57	23.03	23.49	738,371	+0.49(+2.11%)
Oct 31, 2012	22.23	23.08	22.20	23.01	764,675	+0.90(+4.08%)
Oct 26, 2012	22.51	22.10	22.10	22.10	532,740	-0.38(-1.68%)
Oct 25, 2012	21.88	22.53	21.87	22.48	618,705	+1.04(+4.86%)
Oct 24, 2012	22.17	22.21	21.41	21.44	809,615	-0.57(-2.57%)
Oct 23, 2012	22.46	22.67	21.95	22.00	886,731	-0.25(-1.11%)
Oct 19, 2012	22.11	22.34	21.72	22.25	767,019	-0.05(-0.22%)
Oct 18, 2012	22.71	22.84	22.25	22.30	557,437	-0.59(-2.56%)
Oct 17, 2012	22.66	23.06	22.48	22.89	408,887	+0.24(+1.05%)
Oct 16, 2012	22.46	22.74	22.33	22.65	568,194	+0.40(+1.78%)
Oct 15, 2012	22.02	22.29	21.77	22.25	663,903	-0.07(-0.31%)
Oct 12, 2012	22.59	22.79	22.21	22.32	466,052	-0.26(-1.14%)
Oct 11, 2012	22.80	23.08	22.57	22.58	573,429	+0.03(+0.13%)
Oct 10, 2012	22.10	22.66	21.86	22.55	684,887	+0.30(+1.34%)
Oct 09, 2012	22.51	22.89	22.06	22.25	752,656	-0.45(-1.97%)
Oct 08, 2012	22.35	22.86	22.34	22.70	401,795	-0.43(-1.84%)
Oct 05, 2012	23.28	23.50	22.93	23.13	529,208	-0.36(-1.52%)
Oct 04, 2012	22.81	23.51	22.80	23.48	752,548	+1.05(+4.69%)
Oct 03, 2012	22.65	22.81	22.26	22.43	562,545	-0.24(-1.05%)
Oct 02, 2012	22.84	22.98	22.32	22.67	885,855	-0.08(-0.35%)
Oct 01, 2012	23.22	23.35	22.67	22.75	1,131,562	-0.23(-0.99%)
Sep 28, 2012	22.94	23.38	22.76	22.98	801,054	-0.25(-1.07%)
Sep 27, 2012	22.57	23.27	22.42	23.22	948,217	+1.03(+4.65%)
Sep 26, 2012	21.50	22.21	21.13	22.19	1,436,411	+0.17(+0.77%)
Sep 25, 2012	22.79	22.93	21.97	22.02	859,468	-0.47(-2.07%)
Sep 24, 2012	23.01	23.18	22.14	22.49	1,357,296	-1.04(-4.42%)
Sep 21, 2012	23.62	23.75	22.93	23.53	4,477,822	+0.23(+0.98%)
Sep 20, 2012	22.74	23.37	22.61	23.30	1,296,786	+0.18(+0.77%)
Sep 19, 2012	22.89	23.18	22.64	23.13	1,072,720	+0.26(+1.13%)
Sep 18, 2012	22.27	22.89	22.16	22.87	1,137,022	+0.51(+2.26%)
Sep 17, 2012	22.41	22.71	21.92	22.36	988,283	-0.01(-0.04%)
Sep 14, 2012	21.94	22.79	21.92	22.37	1,248,898	+0.59(+2.69%)
Sep 13, 2012	20.60	21.82	20.27	21.79	1,644,296	+0.92(+4.42%)
Sep 12, 2012	20.87	20.96	20.01	20.86	1,071,817	+0.15(+0.72%)
Sep 11, 2012	20.65	20.91	20.60	20.72	892,532	+0.43(+2.10%)
Sep 10, 2012	20.70	20.82	20.25	20.29	642,314	-0.38(-1.82%)
Sep 07, 2012	20.45	20.81	20.38	20.67	885,244	+0.63(+3.17%)
Sep 06, 2012	20.16	20.27	19.81	20.03	846,950	+0.03(+0.15%)
Sep 05, 2012	20.01	20.06	19.58	20.00	811,529	-0.11(-0.54%)
Sep 04, 2012	19.85	20.17	19.57	20.11	1,124,815	+0.55(+2.79%)
Aug 31, 2012	18.57	19.57	18.31	19.57	1,117,630	+1.24(+6.76%)
Aug 30, 2012	18.58	18.69	18.06	18.33	565,564	-0.21(-1.12%)
Aug 29, 2012	18.92	18.99	18.44	18.53	520,913	-0.50(-2.61%)
Aug 27, 2012	19.24	19.39	18.96	19.03	632,980	-0.14(-0.72%)
Aug 24, 2012	18.88	19.54	18.84	19.17	829,655	+0.47(+2.49%)
Aug 23, 2012	19.42	19.54	18.68	18.70	1,438,049	-0.30(-1.57%)
Aug 22, 2012	18.54	19.00	18.22	19.00	882,208	+0.56(+3.01%)
Aug 21, 2012	18.29	19.07	18.27	18.45	1,344,583	+0.56(+3.10%)
Aug 20, 2012	17.48	17.92	17.29	17.89	798,351	+0.55(+3.14%)
Aug 17, 2012	17.55	17.55	17.07	17.34	458,150	-0.03(-0.17%)
Aug 16, 2012	16.88	17.39	16.77	17.37	535,914	+0.52(+3.06%)
Aug 15, 2012	16.44	16.92	16.40	16.86	403,219	+0.35(+2.10%)
Aug 14, 2012	16.73	16.97	16.51	16.51	623,981	-0.30(-1.77%)
Aug 13, 2012	17.16	17.32	16.79	16.81	471,166	-0.30(-1.74%)
Aug 10, 2012	17.12	17.25	16.97	17.11	272,715	-0.10(-0.58%)
Aug 09, 2012	17.11	17.27	17.04	17.21	332,933	+0.10(+0.58%)
Aug 08, 2012	17.08	17.28	17.05	17.11	477,558	+0.03(+0.17%)
Aug 07, 2012	17.21	17.27	16.99	17.08	526,859	-0.11(-0.63%)
Aug 06, 2012	16.49	17.35	16.49	17.19	1,141,718	+1.16(+7.24%)
Aug 03, 2012	16.18	16.30	15.94	16.03	667,786	+0.14(+0.87%)
Aug 02, 2012	15.83	16.14	15.69	15.89	714,723	+0.05(+0.31%)
Aug 01, 2012	15.94	16.11	15.46	15.84	587,180	-0.20(-1.24%)
Jul 31, 2012	16.86	16.86	16.04	16.04	545,972	-0.74(-4.43%)
Jul 30, 2012	16.72	16.89	16.37	16.78	443,656	+0.08(+0.48%)
Jul 27, 2012	16.86	16.89	16.52	16.70	519,261	+0.00(+0.00%)
Jul 26, 2012	16.46	16.81	16.22	16.70	822,523	+0.44(+2.68%)
Jul 25, 2012	15.60	16.41	15.51	16.26	934,205	+0.94(+6.15%)
Jul 24, 2012	15.04	15.33	14.90	15.32	493,945	+0.42(+2.79%)
Jul 23, 2012	14.78	15.01	14.73	14.90	386,132	-0.30(-1.96%)
Jul 20, 2012	15.16	15.45	15.08	15.20	553,000	-0.13(-0.84%)
Jul 19, 2012	14.61	15.33	14.59	15.33	756,401	+0.90(+6.25%)
Jul 18, 2012	14.11	14.73	14.11	14.43	332,463	-0.01(-0.07%)
Jul 17, 2012	14.24	14.50	14.00	14.44	320,465	+0.24(+1.68%)
Jul 16, 2012	14.26	14.47	14.09	14.20	288,378	-0.06(-0.42%)
Jul 13, 2012	14.48	14.58	14.23	14.26	332,813	-0.04(-0.28%)
Jul 12, 2012	13.83	14.41	13.58	14.30	519,240	+0.12(+0.84%)
Jul 11, 2012	14.23	14.36	13.96	14.18	392,277	+0.03(+0.21%)
Jul 10, 2012	15.01	15.16	14.03	14.15	623,635	-0.77(-5.18%)
Jul 09, 2012	14.81	14.98	14.63	14.92	697,293	+0.04(+0.27%)
Jul 06, 2012	15.27	15.38	14.81	14.88	636,690	-0.69(-4.46%)
Jul 05, 2012	15.39	15.80	15.26	15.58	896,283	+0.21(+1.36%)
Jul 03, 2012	14.88	15.39	14.79	15.37	529,953	+0.87(+6.02%)
Jul 02, 2012	14.27	14.68	14.27	14.50	384,600	+0.17(+1.18%)
Jun 29, 2012	14.45	14.50	14.13	14.33	544,275	+0.60(+4.41%)
Jun 28, 2012	13.90	14.16	13.57	13.72	537,029	-0.55(-3.82%)
Jun 27, 2012	14.01	14.33	13.76	14.27	650,229	+0.29(+2.06%)
Jun 26, 2012	14.39	14.56	13.96	13.98	466,059	-0.45(-3.09%)
Jun 25, 2012	14.43	14.54	14.13	14.43	492,832	-0.11(-0.75%)
Jun 22, 2012	14.57	14.75	14.24	14.54	605,758	-0.06(-0.41%)
Jun 21, 2012	15.58	15.59	14.60	14.60	979,423	-1.11(-7.07%)
Jun 20, 2012	16.06	16.19	15.51	15.71	717,483	-0.45(-2.76%)
Jun 19, 2012	15.81	16.31	15.57	16.15	591,713	+0.38(+2.39%)
Jun 18, 2012	15.46	16.01	15.26	15.78	664,860	+0.17(+1.08%)
Jun 15, 2012	15.72	15.88	15.33	15.61	2,376,583	-0.05(-0.32%)
Jun 14, 2012	16.01	16.16	15.39	15.66	991,503	-0.19(-1.19%)
Jun 13, 2012	15.96	16.24	15.69	15.85	1,001,627	-0.08(-0.50%)
Jun 12, 2012	15.24	15.94	15.19	15.93	873,089	+0.80(+5.31%)
Jun 11, 2012	15.57	15.66	14.99	15.12	581,209	-0.35(-2.24%)
Jun 08, 2012	14.96	15.52	14.71	15.47	554,320	+0.22(+1.43%)
Jun 07, 2012	15.78	15.87	15.02	15.25	646,754	-0.39(-2.47%)
Jun 06, 2012	15.35	15.82	15.30	15.64	1,332,872	+0.66(+4.44%)
Jun 05, 2012	14.60	15.01	14.52	14.97	793,795	+0.38(+2.58%)
Jun 04, 2012	14.61	14.71	14.08	14.60	703,936	-0.01(-0.07%)
Jun 01, 2012	13.83	14.66	13.76	14.61	856,464	+0.92(+6.74%)
May 31, 2012	14.11	14.22	13.55	13.69	526,386	-0.44(-3.09%)
May 30, 2012	13.98	14.32	13.53	14.12	731,749	-0.20(-1.38%)
May 29, 2012	14.51	14.66	14.17	14.32	493,162	-0.01(-0.07%)
May 25, 2012	14.29	14.53	14.10	14.33	417,665	+0.07(+0.49%)
May 24, 2012	14.53	14.68	13.91	14.26	766,395	+0.08(+0.56%)
May 23, 2012	13.26	14.25	12.94	14.18	1,013,562	+0.55(+4.00%)
May 22, 2012	13.83	14.13	13.49	13.64	787,339	-0.14(-1.01%)
May 21, 2012	13.18	13.82	13.14	13.77	516,787	+0.66(+5.07%)
May 18, 2012	13.10	13.49	12.84	13.11	1,130,994	+0.40(+3.12%)
May 17, 2012	12.64	12.97	12.43	12.71	1,001,196	+0.42(+3.39%)
May 16, 2012	12.40	12.94	12.02	12.30	1,212,100	-0.10(-0.80%)
May 15, 2012	13.90	13.99	12.25	12.40	1,876,692	-1.51(-10.84%)
May 14, 2012	14.24	14.63	13.90	13.90	573,885	-0.70(-4.82%)
May 11, 2012	14.42	14.91	14.36	14.61	483,256	-0.03(-0.20%)
May 10, 2012	14.79	15.07	14.56	14.64	666,609	+0.09(+0.61%)
May 09, 2012	14.16	14.88	13.94	14.55	1,160,007	-0.01(-0.07%)
May 08, 2012	14.19	14.57	14.15	14.56	843,659	-0.05(-0.34%)
May 07, 2012	15.23	15.37	14.56	14.61	751,827	-0.64(-4.23%)
May 04, 2012	14.91	15.31	14.70	15.25	925,024	+0.33(+2.19%)
May 03, 2012	15.41	15.42	14.61	14.92	694,359	-0.60(-3.83%)
May 02, 2012	15.72	15.72	15.26	15.52	458,500	-0.40(-2.49%)
May 01, 2012	15.71	16.04	15.68	15.92	517,210	+0.28(+1.78%)
Apr 30, 2012	15.16	15.78	15.09	15.64	692,268	+0.23(+1.48%)
Apr 27, 2012	15.72	15.76	15.22	15.41	423,094	-0.12(-0.77%)
Apr 26, 2012	15.26	15.57	15.17	15.53	465,330	+0.37(+2.42%)
Apr 25, 2012	14.75	15.21	14.45	15.16	764,215	+0.58(+3.94%)
Apr 24, 2012	14.89	14.93	14.55	14.59	418,206	-0.13(-0.88%)
Apr 23, 2012	15.01	15.01	14.56	14.72	771,869	-0.66(-4.32%)
Apr 20, 2012	15.78	15.89	15.34	15.38	406,329	-0.32(-2.02%)
Apr 19, 2012	15.53	15.80	15.42	15.70	511,966	+0.28(+1.80%)
Apr 18, 2012	15.54	15.80	15.32	15.42	445,934	-0.27(-1.71%)
Apr 17, 2012	15.52	15.97	15.37	15.69	406,973	+0.41(+2.66%)
Apr 16, 2012	15.58	15.73	15.07	15.28	751,231	-0.30(-1.91%)
Apr 13, 2012	15.98	16.04	15.55	15.58	558,630	-0.59(-3.68%)
Apr 12, 2012	15.28	16.20	15.24	16.17	742,341	+0.98(+6.46%)
Apr 11, 2012	15.47	15.63	15.16	15.19	466,041	-0.16(-1.03%)
Apr 10, 2012	15.40	15.56	14.94	15.35	697,270	-0.06(-0.39%)
Apr 09, 2012	15.60	15.84	15.37	15.41	527,322	-0.18(-1.15%)
Apr 05, 2012	15.81	16.00	15.55	15.59	480,742	-0.14(-0.88%)
Apr 04, 2012	15.80	16.07	15.45	15.73	974,198	-0.70(-4.28%)
Apr 03, 2012	16.91	16.95	16.14	16.43	789,040	-0.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.