Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.61	22.00	20.05	20.28	1,819,254	-1.30(-6.02%)
Feb 28, 2012	20.43	21.59	20.35	21.58	1,262,170	+1.42(+7.03%)
Feb 27, 2012	20.30	20.59	19.94	20.16	391,719	-0.24(-1.17%)
Feb 24, 2012	20.59	20.71	20.15	20.40	481,322	-0.17(-0.82%)
Feb 23, 2012	20.38	20.77	20.25	20.57	768,219	+0.32(+1.57%)
Feb 22, 2012	19.55	20.26	19.55	20.25	688,346	+0.57(+2.87%)
Feb 21, 2012	19.64	19.96	19.54	19.68	490,122	+0.35(+1.79%)
Feb 17, 2012	19.81	19.89	19.28	19.34	364,106	-0.38(-1.91%)
Feb 16, 2012	18.83	19.80	18.75	19.71	609,061	+0.62(+3.27%)
Feb 15, 2012	19.30	19.43	18.99	19.09	683,163	+0.17(+0.89%)
Feb 14, 2012	18.96	19.25	18.59	18.92	416,076	-0.17(-0.88%)
Feb 13, 2012	19.16	19.30	18.84	19.09	338,459	+0.14(+0.73%)
Feb 10, 2012	18.79	19.13	18.58	18.95	510,850	-0.21(-1.09%)
Feb 09, 2012	19.85	20.00	19.15	19.16	592,814	-0.34(-1.73%)
Feb 08, 2012	19.97	20.13	19.41	19.50	520,411	-0.45(-2.24%)
Feb 07, 2012	19.69	20.29	19.49	19.94	488,483	+0.21(+1.05%)
Feb 06, 2012	19.55	19.93	19.45	19.73	518,514	-0.13(-0.65%)
Feb 03, 2012	19.94	20.12	19.59	19.86	698,194	-0.42(-2.05%)
Feb 02, 2012	20.61	20.77	20.12	20.28	554,148	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.