Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.229 | 9.388 | 8.860 | 9.249 | 8,680,228 | +0.25(+2.77%) |
Nov 29, 2022 | 8.900 | 9.159 | 8.890 | 9.000 | 4,878,440 | +0.30(+3.43%) |
Nov 28, 2022 | 9.338 | 9.378 | 8.671 | 8.701 | 5,795,875 | -0.74(-7.81%) |
Nov 25, 2022 | 9.468 | 9.562 | 9.373 | 9.438 | 1,902,403 | -0.14(-1.46%) |
Nov 23, 2022 | 9.378 | 9.607 | 9.209 | 9.577 | 5,751,235 | +0.16(+1.69%) |
Nov 22, 2022 | 9.189 | 9.507 | 9.159 | 9.418 | 5,560,423 | +0.34(+3.73%) |
Nov 21, 2022 | 8.950 | 9.099 | 8.766 | 9.079 | 4,090,604 | +0.05(+0.51%) |
Nov 18, 2022 | 9.004 | 9.093 | 8.874 | 9.033 | 3,760,809 | +0.04(+0.44%) |
Nov 17, 2022 | 8.864 | 9.068 | 8.675 | 8.994 | 4,043,862 | -0.13(-1.42%) |
Nov 16, 2022 | 9.133 | 9.242 | 9.004 | 9.123 | 5,583,736 | -0.03(-0.33%) |
Nov 15, 2022 | 9.740 | 9.760 | 9.043 | 9.153 | 8,830,203 | -0.51(-5.25%) |
Nov 14, 2022 | 9.322 | 9.750 | 9.322 | 9.660 | 8,342,829 | +0.23(+2.43%) |
Nov 11, 2022 | 9.511 | 9.561 | 9.195 | 9.431 | 8,465,088 | -0.08(-0.84%) |
Nov 10, 2022 | 9.600 | 9.690 | 9.242 | 9.511 | 10,142,578 | +0.60(+6.70%) |
Nov 09, 2022 | 9.222 | 9.581 | 8.824 | 8.914 | 7,928,272 | -0.45(-4.78%) |
Nov 08, 2022 | 9.004 | 9.561 | 8.884 | 9.362 | 13,948,938 | +0.38(+4.21%) |
Nov 07, 2022 | 8.984 | 9.252 | 8.815 | 8.984 | 8,612,180 | +0.07(+0.78%) |
Nov 04, 2022 | 8.576 | 8.934 | 8.466 | 8.914 | 11,122,304 | +0.88(+10.89%) |
Nov 03, 2022 | 7.889 | 8.176 | 7.785 | 8.039 | 5,896,953 | +0.03(+0.37%) |
Nov 02, 2022 | 8.695 | 7.969 | 8.009 | 8,804,750 | -0.64(-7.36%) | |
Nov 01, 2022 | 8.785 | 9.068 | 8.556 | 8.645 | 6,512,385 | +0.26(+3.08%) |
Oct 31, 2022 | 8.168 | 8.436 | 8.118 | 8.387 | 5,837,209 | +0.03(+0.36%) |
Oct 28, 2022 | 8.267 | 8.367 | 8.071 | 8.357 | 4,312,822 | -0.07(-0.83%) |
Oct 27, 2022 | 8.596 | 8.740 | 8.377 | 8.427 | 6,387,514 | -0.22(-2.53%) |
Oct 26, 2022 | 8.506 | 8.849 | 8.466 | 8.645 | 7,364,108 | +0.31(+3.70%) |
Oct 25, 2022 | 8.257 | 8.476 | 8.228 | 8.337 | 6,451,388 | +0.06(+0.72%) |
Oct 24, 2022 | 8.297 | 8.347 | 8.048 | 8.277 | 5,784,570 | -0.13(-1.54%) |
Oct 21, 2022 | 7.790 | 8.432 | 7.730 | 8.407 | 9,606,152 | +0.61(+7.78%) |
Oct 20, 2022 | 7.432 | 7.999 | 7.372 | 7.800 | 8,720,131 | +0.41(+5.52%) |
Oct 19, 2022 | 7.660 | 7.660 | 7.362 | 7.392 | 7,398,915 | -0.46(-5.83%) |
Oct 18, 2022 | 7.949 | 7.989 | 7.631 | 7.850 | 7,304,626 | +0.09(+1.15%) |
Oct 17, 2022 | 7.869 | 8.148 | 7.690 | 7.760 | 6,958,390 | +0.20(+2.63%) |
Oct 14, 2022 | 8.068 | 8.088 | 7.521 | 7.561 | 8,553,759 | -0.59(-7.20%) |
Oct 13, 2022 | 7.969 | 8.198 | 7.611 | 8.148 | 9,588,584 | -0.26(-3.08%) |
Oct 12, 2022 | 8.158 | 8.427 | 7.984 | 8.407 | 7,832,828 | +0.28(+3.43%) |
Oct 11, 2022 | 8.108 | 8.451 | 7.979 | 8.128 | 8,295,509 | -0.03(-0.37%) |
Oct 10, 2022 | 8.019 | 8.267 | 7.859 | 8.158 | 5,442,651 | -0.03(-0.36%) |
Oct 07, 2022 | 8.665 | 8.755 | 8.178 | 8.188 | 8,692,482 | -0.76(-8.45%) |
Oct 06, 2022 | 8.616 | 8.979 | 8.546 | 8.944 | 9,530,853 | +0.29(+3.33%) |
Oct 05, 2022 | 8.347 | 8.675 | 8.178 | 8.655 | 9,326,392 | -0.02(-0.23%) |
Oct 04, 2022 | 8.536 | 8.894 | 8.417 | 8.675 | 12,574,982 | +0.33(+3.93%) |
Oct 03, 2022 | 7.959 | 8.416 | 7.899 | 8.347 | 12,360,886 | +0.77(+10.11%) |
Sep 30, 2022 | 7.173 | 7.740 | 7.133 | 7.581 | 8,476,810 | +0.37(+5.10%) |
Sep 29, 2022 | 7.083 | 7.238 | 6.918 | 7.213 | 6,908,746 | -0.01(-0.14%) |
Sep 28, 2022 | 6.715 | 7.233 | 6.695 | 7.223 | 10,570,356 | +0.68(+10.33%) |
Sep 27, 2022 | 6.705 | 6.795 | 6.531 | 6.546 | 6,531,098 | +0.04(+0.61%) |
Sep 26, 2022 | 6.666 | 6.805 | 6.407 | 6.506 | 9,567,281 | -0.19(-2.82%) |
Sep 23, 2022 | 6.974 | 7.054 | 6.586 | 6.695 | 9,392,091 | -0.61(-8.31%) |
Sep 22, 2022 | 7.641 | 7.772 | 7.272 | 7.302 | 5,963,899 | -0.27(-3.55%) |
Sep 21, 2022 | 7.611 | 7.858 | 7.392 | 7.571 | 9,018,761 | +0.05(+0.66%) |
Sep 20, 2022 | 7.700 | 7.700 | 7.422 | 7.521 | 8,659,613 | -0.33(-4.18%) |
Sep 19, 2022 | 7.541 | 7.859 | 7.422 | 7.850 | 5,681,811 | +0.22(+2.87%) |
Sep 16, 2022 | 7.481 | 7.850 | 7.367 | 7.631 | 9,266,014 | -0.04(-0.52%) |
Sep 15, 2022 | 7.780 | 8.004 | 7.554 | 7.670 | 7,309,147 | -0.21(-2.65%) |
Sep 14, 2022 | 8.029 | 8.068 | 7.845 | 7.879 | 5,567,816 | +0.00(+0.00%) |
Sep 13, 2022 | 8.029 | 8.233 | 7.869 | 7.879 | 6,766,167 | -0.55(-6.49%) |
Sep 12, 2022 | 8.337 | 8.650 | 8.287 | 8.427 | 8,149,346 | +0.43(+5.35%) |
Sep 09, 2022 | 7.919 | 8.009 | 7.750 | 7.999 | 5,035,418 | +0.25(+3.21%) |
Sep 08, 2022 | 7.501 | 7.760 | 7.471 | 7.750 | 6,038,820 | +0.15(+1.96%) |
Sep 07, 2022 | 7.103 | 7.606 | 7.004 | 7.601 | 6,246,090 | +0.49(+6.85%) |
Sep 06, 2022 | 7.362 | 7.511 | 7.113 | 7.113 | 5,994,550 | -0.17(-2.32%) |
Sep 02, 2022 | 7.203 | 7.432 | 7.034 | 7.282 | 5,598,527 | +0.32(+4.57%) |