Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.229 | 7.418 | 7.150 | 7.239 | 4,258,178 | -0.01(-0.14%) |
Aug 30, 2022 | 7.488 | 7.537 | 7.219 | 7.249 | 4,734,503 | -0.24(-3.19%) |
Aug 29, 2022 | 7.428 | 7.741 | 7.393 | 7.488 | 3,503,667 | -0.07(-0.92%) |
Aug 26, 2022 | 7.975 | 8.053 | 7.471 | 7.557 | 5,504,387 | -0.40(-5.00%) |
Aug 25, 2022 | 8.044 | 8.114 | 7.885 | 7.955 | 3,029,557 | +0.01(+0.13%) |
Aug 24, 2022 | 7.617 | 7.955 | 7.517 | 7.945 | 4,302,893 | +0.30(+3.90%) |
Aug 23, 2022 | 7.319 | 7.806 | 7.319 | 7.647 | 6,420,715 | +0.35(+4.77%) |
Aug 22, 2022 | 7.219 | 7.363 | 7.150 | 7.299 | 4,641,172 | -0.10(-1.34%) |
Aug 19, 2022 | 7.547 | 7.587 | 7.378 | 7.398 | 4,136,700 | -0.31(-4.00%) |
Aug 18, 2022 | 7.716 | 7.846 | 7.657 | 7.706 | 4,431,182 | +0.07(+0.91%) |
Aug 17, 2022 | 7.955 | 7.955 | 7.587 | 7.637 | 5,647,088 | -0.41(-5.07%) |
Aug 16, 2022 | 8.005 | 8.129 | 7.925 | 8.044 | 3,327,985 | -0.04(-0.49%) |
Aug 15, 2022 | 7.965 | 8.134 | 7.806 | 8.084 | 5,175,965 | -0.23(-2.80%) |
Aug 12, 2022 | 8.178 | 8.416 | 8.108 | 8.317 | 6,768,373 | +0.24(+2.95%) |
Aug 11, 2022 | 8.416 | 8.516 | 8.068 | 8.078 | 5,585,138 | -0.32(-3.79%) |
Aug 10, 2022 | 8.426 | 8.555 | 8.227 | 8.396 | 4,545,795 | +0.16(+1.93%) |
Aug 09, 2022 | 8.386 | 8.426 | 8.029 | 8.237 | 3,536,957 | -0.13(-1.54%) |
Aug 08, 2022 | 8.227 | 8.466 | 8.198 | 8.367 | 6,133,856 | +0.37(+4.60%) |
Aug 05, 2022 | 7.641 | 7.999 | 7.452 | 7.999 | 6,205,562 | +0.00(+0.00%) |
Aug 04, 2022 | 7.452 | 8.198 | 7.368 | 7.999 | 7,677,757 | +0.68(+9.23%) |
Aug 03, 2022 | 7.532 | 7.552 | 7.204 | 7.323 | 6,733,035 | -0.22(-2.90%) |
Aug 02, 2022 | 7.631 | 7.840 | 7.512 | 7.542 | 5,144,858 | -0.13(-1.68%) |
Aug 01, 2022 | 7.661 | 7.721 | 7.462 | 7.671 | 4,434,036 | +0.06(+0.78%) |
Jul 29, 2022 | 7.492 | 7.671 | 7.254 | 7.611 | 5,708,058 | +0.19(+2.54%) |
Jul 28, 2022 | 7.413 | 7.492 | 7.110 | 7.423 | 8,257,819 | +0.34(+4.77%) |
Jul 27, 2022 | 6.648 | 7.105 | 6.608 | 7.085 | 7,548,288 | +0.45(+6.74%) |
Jul 26, 2022 | 6.508 | 6.702 | 6.466 | 6.638 | 5,046,149 | +0.14(+2.14%) |
Jul 25, 2022 | 6.588 | 6.628 | 6.270 | 6.498 | 8,082,245 | -0.11(-1.65%) |
Jul 22, 2022 | 6.757 | 7.184 | 6.588 | 6.608 | 8,036,880 | -0.12(-1.77%) |
Jul 21, 2022 | 6.975 | 6.975 | 6.618 | 6.727 | 11,166,366 | -0.26(-3.70%) |
Jul 20, 2022 | 7.164 | 7.333 | 6.969 | 6.985 | 4,240,647 | -0.11(-1.54%) |
Jul 19, 2022 | 7.075 | 7.234 | 7.005 | 7.095 | 5,701,322 | +0.07(+0.99%) |
Jul 18, 2022 | 7.045 | 7.214 | 7.005 | 7.025 | 3,931,572 | +0.18(+2.61%) |
Jul 15, 2022 | 6.975 | 7.032 | 6.598 | 6.846 | 5,982,476 | +0.00(+0.00%) |
Jul 14, 2022 | 6.638 | 6.856 | 6.429 | 6.846 | 10,026,143 | -0.27(-3.77%) |
Jul 13, 2022 | 6.648 | 7.293 | 6.648 | 7.115 | 8,265,681 | +0.35(+5.14%) |
Jul 12, 2022 | 6.807 | 6.975 | 6.598 | 6.767 | 7,843,428 | -0.10(-1.45%) |
Jul 11, 2022 | 6.886 | 7.075 | 6.826 | 6.866 | 4,528,349 | -0.16(-2.26%) |
Jul 08, 2022 | 7.154 | 7.254 | 6.866 | 7.025 | 4,582,790 | -0.07(-0.98%) |
Jul 07, 2022 | 6.876 | 7.293 | 6.876 | 7.095 | 6,123,543 | +0.29(+4.23%) |
Jul 06, 2022 | 6.866 | 6.886 | 6.553 | 6.807 | 5,711,086 | -0.01(-0.15%) |
Jul 05, 2022 | 7.065 | 7.115 | 6.509 | 6.816 | 9,390,223 | -0.57(-7.67%) |
Jul 01, 2022 | 6.965 | 7.497 | 6.886 | 7.383 | 5,783,079 | +0.25(+3.48%) |
Jun 30, 2022 | 7.423 | 7.492 | 7.015 | 7.134 | 6,187,480 | -0.36(-4.77%) |
Jun 29, 2022 | 7.750 | 7.819 | 7.348 | 7.492 | 5,077,211 | -0.18(-2.33%) |
Jun 28, 2022 | 8.049 | 8.118 | 7.577 | 7.671 | 4,755,907 | -0.37(-4.57%) |
Jun 27, 2022 | 8.068 | 8.148 | 7.890 | 8.039 | 4,378,872 | +0.08(+1.00%) |
Jun 24, 2022 | 7.522 | 8.004 | 7.492 | 7.959 | 4,619,719 | +0.43(+5.67%) |
Jun 23, 2022 | 7.731 | 7.860 | 7.363 | 7.532 | 6,618,130 | -0.24(-3.07%) |
Jun 22, 2022 | 7.939 | 8.118 | 7.760 | 7.770 | 3,336,171 | -0.26(-3.22%) |
Jun 21, 2022 | 7.890 | 8.305 | 7.830 | 8.029 | 4,239,719 | +0.16(+2.02%) |
Jun 17, 2022 | 7.860 | 7.924 | 7.661 | 7.870 | 6,824,983 | -0.10(-1.25%) |
Jun 16, 2022 | 7.750 | 8.088 | 7.601 | 7.969 | 6,233,380 | +0.04(+0.50%) |
Jun 15, 2022 | 7.880 | 8.118 | 7.621 | 7.929 | 8,301,866 | +0.27(+3.50%) |
Jun 14, 2022 | 7.949 | 7.959 | 7.522 | 7.661 | 5,093,784 | -0.23(-2.90%) |
Jun 13, 2022 | 8.376 | 8.446 | 7.880 | 7.890 | 8,599,515 | -0.96(-10.89%) |
Jun 10, 2022 | 8.049 | 8.893 | 7.979 | 8.853 | 8,069,826 | +0.55(+6.58%) |
Jun 09, 2022 | 8.675 | 8.675 | 8.287 | 8.307 | 5,575,815 | -0.42(-4.78%) |
Jun 08, 2022 | 8.635 | 8.844 | 8.508 | 8.724 | 3,086,441 | +0.02(+0.23%) |
Jun 07, 2022 | 8.615 | 8.774 | 8.496 | 8.704 | 4,493,453 | +0.00(+0.00%) |
Jun 06, 2022 | 9.092 | 9.221 | 8.615 | 8.704 | 5,827,042 | -0.09(-1.02%) |
Jun 03, 2022 | 8.903 | 9.012 | 8.699 | 8.794 | 6,192,038 | -0.24(-2.64%) |
Jun 02, 2022 | 8.327 | 9.112 | 8.327 | 9.032 | 7,983,983 | +0.85(+10.45%) |