Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.161 | 7.400 | 7.121 | 7.181 | 8,660,855 | +0.00(+0.00%) |
Mar 30, 2023 | 6.992 | 7.201 | 6.926 | 7.181 | 7,513,846 | +0.34(+4.95%) |
Mar 29, 2023 | 6.842 | 7.007 | 6.812 | 6.842 | 5,313,289 | -0.09(-1.29%) |
Mar 28, 2023 | 6.683 | 6.962 | 6.623 | 6.932 | 6,426,107 | +0.26(+3.88%) |
Mar 27, 2023 | 6.255 | 6.673 | 6.205 | 6.673 | 6,295,372 | +0.15(+2.29%) |
Mar 24, 2023 | 6.523 | 6.593 | 6.374 | 6.523 | 8,653,491 | +0.08(+1.24%) |
Mar 23, 2023 | 6.265 | 6.533 | 6.165 | 6.444 | 8,914,774 | +0.23(+3.69%) |
Mar 22, 2023 | 5.727 | 6.294 | 5.697 | 6.215 | 14,361,144 | +0.48(+8.33%) |
Mar 21, 2023 | 6.354 | 6.404 | 5.508 | 5.737 | 35,091,928 | -1.67(-22.58%) |
Mar 20, 2023 | 7.350 | 7.470 | 7.216 | 7.410 | 8,065,405 | +0.12(+1.64%) |
Mar 17, 2023 | 7.041 | 7.400 | 6.927 | 7.290 | 12,625,463 | +0.40(+5.78%) |
Mar 16, 2023 | 6.852 | 7.002 | 6.723 | 6.892 | 5,696,512 | +0.00(+0.00%) |
Mar 15, 2023 | 7.171 | 7.200 | 6.743 | 6.892 | 8,936,170 | -0.07(-1.00%) |
Mar 14, 2023 | 6.753 | 6.992 | 6.603 | 6.962 | 7,388,015 | +0.20(+2.95%) |
Mar 13, 2023 | 6.474 | 6.872 | 6.464 | 6.763 | 14,744,474 | +0.69(+11.31%) |
Mar 10, 2023 | 6.075 | 6.324 | 6.055 | 6.075 | 8,916,850 | +0.07(+1.16%) |
Mar 09, 2023 | 5.976 | 6.070 | 5.926 | 6.006 | 5,618,349 | +0.10(+1.61%) |
Mar 08, 2023 | 6.129 | 6.179 | 5.821 | 5.911 | 9,348,447 | -0.21(-3.41%) |
Mar 07, 2023 | 6.309 | 6.309 | 6.040 | 6.120 | 5,933,196 | -0.28(-4.35%) |
Mar 06, 2023 | 6.488 | 6.552 | 6.348 | 6.398 | 4,163,818 | -0.11(-1.68%) |
Mar 03, 2023 | 6.338 | 6.518 | 6.269 | 6.508 | 5,229,503 | +0.26(+4.14%) |
Mar 02, 2023 | 6.169 | 6.279 | 6.139 | 6.249 | 4,694,024 | -0.01(-0.16%) |
Mar 01, 2023 | 6.120 | 6.294 | 6.090 | 6.259 | 7,847,329 | +0.19(+3.11%) |
Feb 28, 2023 | 6.000 | 6.120 | 5.921 | 6.070 | 9,250,798 | +0.03(+0.49%) |
Feb 27, 2023 | 6.020 | 6.110 | 5.911 | 6.040 | 8,256,423 | +0.09(+1.50%) |
Feb 24, 2023 | 6.537 | 6.537 | 5.875 | 5.950 | 14,785,484 | -0.82(-12.06%) |
Feb 23, 2023 | 6.926 | 6.975 | 6.707 | 6.766 | 6,442,420 | -0.16(-2.30%) |
Feb 22, 2023 | 6.886 | 6.945 | 6.836 | 6.926 | 6,423,300 | -0.01(-0.14%) |
Feb 21, 2023 | 7.065 | 7.154 | 6.896 | 6.935 | 4,899,162 | -0.19(-2.65%) |
Feb 17, 2023 | 7.045 | 7.144 | 6.926 | 7.125 | 6,536,216 | -0.02(-0.28%) |
Feb 16, 2023 | 6.985 | 7.229 | 6.935 | 7.144 | 6,016,579 | +0.05(+0.70%) |
Feb 15, 2023 | 7.065 | 7.095 | 6.926 | 7.095 | 6,067,488 | -0.14(-1.93%) |
Feb 14, 2023 | 7.144 | 7.338 | 7.105 | 7.234 | 5,808,788 | +0.01(+0.14%) |
Feb 13, 2023 | 7.184 | 7.304 | 7.134 | 7.224 | 4,646,876 | -0.05(-0.68%) |
Feb 10, 2023 | 7.363 | 7.413 | 7.224 | 7.274 | 4,324,760 | -0.07(-0.95%) |
Feb 09, 2023 | 7.602 | 7.642 | 7.294 | 7.343 | 5,320,696 | -0.17(-2.25%) |
Feb 08, 2023 | 7.662 | 7.682 | 7.493 | 7.513 | 4,316,612 | -0.06(-0.79%) |
Feb 07, 2023 | 7.652 | 7.751 | 7.473 | 7.572 | 5,457,282 | -0.04(-0.52%) |
Feb 06, 2023 | 7.622 | 7.692 | 7.542 | 7.612 | 5,093,050 | -0.03(-0.39%) |
Feb 03, 2023 | 7.751 | 7.891 | 7.612 | 7.642 | 7,074,108 | -0.35(-4.36%) |
Feb 02, 2023 | 8.249 | 8.348 | 7.865 | 7.990 | 8,568,492 | -0.10(-1.23%) |
Feb 01, 2023 | 7.841 | 8.159 | 7.722 | 8.090 | 6,247,292 | +0.24(+3.04%) |
Jan 31, 2023 | 7.801 | 7.960 | 7.746 | 7.851 | 5,117,154 | +0.01(+0.13%) |
Jan 30, 2023 | 7.871 | 8.055 | 7.811 | 7.841 | 5,721,894 | -0.08(-1.00%) |
Jan 27, 2023 | 8.010 | 8.101 | 7.891 | 7.921 | 6,016,178 | -0.23(-2.81%) |
Jan 26, 2023 | 8.338 | 8.368 | 8.080 | 8.149 | 6,971,593 | -0.17(-2.03%) |
Jan 25, 2023 | 7.861 | 8.324 | 7.831 | 8.319 | 6,608,379 | +0.31(+3.85%) |
Jan 24, 2023 | 7.861 | 8.056 | 7.717 | 8.010 | 5,160,224 | +0.14(+1.77%) |
Jan 23, 2023 | 7.861 | 7.980 | 7.647 | 7.871 | 7,709,300 | -0.15(-1.86%) |
Jan 20, 2023 | 8.030 | 8.085 | 7.751 | 8.020 | 7,843,453 | -0.12(-1.47%) |
Jan 19, 2023 | 8.269 | 8.319 | 8.030 | 8.139 | 10,612,378 | -0.18(-2.15%) |
Jan 18, 2023 | 8.667 | 8.736 | 8.319 | 8.319 | 5,575,174 | -0.18(-2.11%) |
Jan 17, 2023 | 8.687 | 8.687 | 8.388 | 8.498 | 5,051,228 | -0.23(-2.62%) |
Jan 13, 2023 | 8.756 | 8.945 | 8.717 | 8.727 | 7,144,008 | -0.08(-0.90%) |
Jan 12, 2023 | 8.945 | 9.030 | 8.597 | 8.806 | 5,996,011 | +0.09(+1.03%) |
Jan 11, 2023 | 8.955 | 8.985 | 8.682 | 8.717 | 3,472,748 | -0.16(-1.79%) |
Jan 10, 2023 | 8.707 | 8.896 | 8.533 | 8.876 | 4,789,312 | +0.18(+2.06%) |
Jan 09, 2023 | 8.965 | 9.025 | 8.667 | 8.697 | 5,863,782 | -0.20(-2.24%) |
Jan 06, 2023 | 8.786 | 8.950 | 8.478 | 8.896 | 5,735,971 | +0.27(+3.11%) |
Jan 05, 2023 | 8.587 | 8.637 | 8.388 | 8.627 | 5,107,952 | -0.22(-2.47%) |
Jan 04, 2023 | 8.587 | 8.871 | 8.478 | 8.846 | 7,822,882 | +0.48(+5.71%) |
Jan 03, 2023 | 8.528 | 8.840 | 8.299 | 8.368 | 6,009,299 | +0.07(+0.84%) |
Dec 30, 2022 | 8.358 | 8.418 | 8.179 | 8.299 | 3,996,201 | -0.10(-1.18%) |
Dec 29, 2022 | 8.637 | 8.662 | 8.378 | 8.398 | 5,339,889 | -0.08(-0.94%) |
Dec 28, 2022 | 8.687 | 8.697 | 8.413 | 8.478 | 4,049,195 | -0.33(-3.73%) |
Dec 27, 2022 | 8.687 | 9.005 | 8.630 | 8.806 | 3,885,876 | +0.17(+1.96%) |
Dec 23, 2022 | 8.667 | 8.741 | 8.388 | 8.637 | 4,384,121 | -0.05(-0.57%) |
Dec 22, 2022 | 8.498 | 8.702 | 8.279 | 8.687 | 5,536,720 | +0.04(+0.46%) |
Dec 21, 2022 | 8.697 | 8.866 | 8.637 | 8.647 | 5,161,044 | +0.00(+0.00%) |
Dec 20, 2022 | 8.468 | 8.826 | 8.408 | 8.647 | 6,868,378 | +0.44(+5.33%) |
Dec 19, 2022 | 8.567 | 8.597 | 8.169 | 8.209 | 4,867,670 | -0.32(-3.73%) |
Dec 16, 2022 | 8.418 | 8.594 | 8.279 | 8.528 | 7,108,337 | +0.09(+1.06%) |
Dec 15, 2022 | 8.657 | 8.657 | 8.408 | 8.438 | 6,535,481 | -0.50(-5.57%) |
Dec 14, 2022 | 8.955 | 9.060 | 8.746 | 8.935 | 6,616,470 | -0.04(-0.44%) |
Dec 13, 2022 | 9.244 | 9.363 | 8.796 | 8.975 | 8,221,147 | +0.16(+1.81%) |
Dec 12, 2022 | 8.786 | 8.832 | 8.607 | 8.816 | 4,934,452 | -0.05(-0.56%) |
Dec 09, 2022 | 9.095 | 9.353 | 8.866 | 8.866 | 7,057,462 | -0.22(-2.41%) |
Dec 08, 2022 | 9.403 | 9.473 | 9.040 | 9.085 | 5,503,304 | -0.15(-1.62%) |
Dec 07, 2022 | 8.975 | 9.324 | 8.967 | 9.234 | 6,496,005 | +0.40(+4.50%) |
Dec 06, 2022 | 9.055 | 9.115 | 8.791 | 8.836 | 4,358,861 | -0.12(-1.33%) |
Dec 05, 2022 | 9.353 | 9.423 | 8.945 | 8.955 | 5,558,287 | -0.54(-5.66%) |
Dec 02, 2022 | 9.184 | 9.622 | 9.095 | 9.493 | 5,626,816 | +0.03(+0.32%) |
Dec 01, 2022 | 9.453 | 9.582 | 9.090 | 9.463 | 7,883,193 | +0.22(+2.37%) |
Nov 30, 2022 | 9.224 | 9.383 | 8.856 | 9.244 | 8,684,535 | +0.25(+2.77%) |
Nov 29, 2022 | 8.896 | 9.154 | 8.886 | 8.995 | 4,880,861 | +0.30(+3.43%) |
Nov 28, 2022 | 9.334 | 9.373 | 8.667 | 8.697 | 5,798,751 | -0.74(-7.81%) |
Nov 25, 2022 | 9.463 | 9.557 | 9.368 | 9.433 | 1,903,347 | -0.14(-1.46%) |
Nov 23, 2022 | 9.373 | 9.602 | 9.204 | 9.572 | 5,754,089 | +0.16(+1.69%) |
Nov 22, 2022 | 9.184 | 9.503 | 9.154 | 9.413 | 5,563,183 | +0.34(+3.73%) |
Nov 21, 2022 | 8.945 | 9.094 | 8.761 | 9.075 | 4,092,634 | +0.05(+0.51%) |
Nov 18, 2022 | 8.999 | 9.089 | 8.870 | 9.029 | 3,762,675 | +0.04(+0.44%) |
Nov 17, 2022 | 8.860 | 9.064 | 8.671 | 8.989 | 4,045,869 | -0.13(-1.42%) |
Nov 16, 2022 | 9.128 | 9.238 | 8.999 | 9.118 | 5,586,507 | -0.03(-0.33%) |
Nov 15, 2022 | 9.735 | 9.755 | 9.039 | 9.148 | 8,834,584 | -0.51(-5.25%) |
Nov 14, 2022 | 9.317 | 9.745 | 9.317 | 9.655 | 8,346,969 | +0.23(+2.43%) |
Nov 11, 2022 | 9.506 | 9.556 | 9.190 | 9.427 | 8,469,289 | -0.08(-0.84%) |
Nov 10, 2022 | 9.596 | 9.685 | 9.238 | 9.506 | 10,147,611 | +0.60(+6.70%) |
Nov 09, 2022 | 9.218 | 9.576 | 8.820 | 8.910 | 7,932,206 | -0.45(-4.78%) |
Nov 08, 2022 | 8.999 | 9.556 | 8.880 | 9.357 | 13,955,860 | +0.38(+4.21%) |
Nov 07, 2022 | 8.979 | 9.248 | 8.810 | 8.979 | 8,616,453 | +0.07(+0.78%) |
Nov 04, 2022 | 8.572 | 8.930 | 8.462 | 8.910 | 11,127,822 | +0.88(+10.89%) |
Nov 03, 2022 | 7.885 | 8.172 | 7.781 | 8.035 | 5,899,879 | +0.03(+0.37%) |
Nov 02, 2022 | 8.691 | 7.965 | 8.005 | 8,809,119 | -0.64(-7.36%) | |
Nov 01, 2022 | 8.780 | 9.064 | 8.552 | 8.641 | 6,515,616 | +0.26(+3.08%) |
Oct 31, 2022 | 8.164 | 8.432 | 8.114 | 8.383 | 5,840,106 | +0.03(+0.36%) |
Oct 28, 2022 | 8.263 | 8.363 | 8.067 | 8.353 | 4,314,962 | -0.07(-0.83%) |
Oct 27, 2022 | 8.591 | 8.736 | 8.373 | 8.422 | 6,390,683 | -0.22(-2.53%) |
Oct 26, 2022 | 8.502 | 8.845 | 8.462 | 8.641 | 7,367,762 | +0.31(+3.70%) |
Oct 25, 2022 | 8.253 | 8.472 | 8.223 | 8.333 | 6,454,589 | +0.06(+0.72%) |
Oct 24, 2022 | 8.293 | 8.343 | 8.044 | 8.273 | 5,787,441 | -0.13(-1.54%) |
Oct 21, 2022 | 7.786 | 8.427 | 7.726 | 8.402 | 9,610,918 | +0.61(+7.78%) |
Oct 20, 2022 | 7.428 | 7.995 | 7.368 | 7.796 | 8,724,458 | +0.41(+5.52%) |
Oct 19, 2022 | 7.657 | 7.657 | 7.358 | 7.388 | 7,402,586 | -0.46(-5.83%) |
Oct 18, 2022 | 7.945 | 7.985 | 7.627 | 7.846 | 7,308,251 | +0.09(+1.15%) |
Oct 17, 2022 | 7.866 | 8.144 | 7.687 | 7.756 | 6,961,843 | +0.20(+2.63%) |
Oct 14, 2022 | 8.064 | 8.084 | 7.517 | 7.557 | 8,558,004 | -0.59(-7.20%) |
Oct 13, 2022 | 7.965 | 8.194 | 7.607 | 8.144 | 9,593,341 | -0.26(-3.08%) |
Oct 12, 2022 | 8.154 | 8.422 | 7.980 | 8.402 | 7,836,715 | +0.28(+3.43%) |
Oct 11, 2022 | 8.104 | 8.447 | 7.975 | 8.124 | 8,299,625 | -0.03(-0.37%) |
Oct 10, 2022 | 8.015 | 8.263 | 7.856 | 8.154 | 5,445,352 | -0.03(-0.36%) |
Oct 07, 2022 | 8.661 | 8.751 | 8.174 | 8.184 | 8,696,795 | -0.76(-8.45%) |
Oct 06, 2022 | 8.611 | 8.974 | 8.542 | 8.939 | 9,535,583 | +0.29(+3.33%) |
Oct 05, 2022 | 8.343 | 8.671 | 8.174 | 8.651 | 9,331,020 | -0.02(-0.23%) |
Oct 04, 2022 | 8.532 | 8.890 | 8.412 | 8.671 | 12,581,221 | +0.33(+3.93%) |
Oct 03, 2022 | 7.955 | 8.412 | 7.895 | 8.343 | 12,367,020 | +0.77(+10.11%) |
Sep 30, 2022 | 7.169 | 7.736 | 7.130 | 7.577 | 8,481,016 | +0.37(+5.10%) |
Sep 29, 2022 | 7.080 | 7.234 | 6.914 | 7.209 | 6,912,174 | -0.01(-0.14%) |
Sep 28, 2022 | 6.712 | 7.229 | 6.692 | 7.219 | 10,575,601 | +0.68(+10.33%) |
Sep 27, 2022 | 6.702 | 6.792 | 6.528 | 6.543 | 6,534,338 | +0.04(+0.61%) |
Sep 26, 2022 | 6.662 | 6.802 | 6.404 | 6.503 | 9,572,029 | -0.19(-2.82%) |
Sep 23, 2022 | 6.971 | 7.050 | 6.583 | 6.692 | 9,396,751 | -0.61(-8.31%) |
Sep 22, 2022 | 7.637 | 7.768 | 7.269 | 7.299 | 5,966,859 | -0.27(-3.55%) |
Sep 21, 2022 | 7.607 | 7.854 | 7.388 | 7.567 | 9,023,236 | +0.05(+0.66%) |
Sep 20, 2022 | 7.696 | 7.696 | 7.418 | 7.517 | 8,663,910 | -0.33(-4.18%) |
Sep 19, 2022 | 7.537 | 7.856 | 7.418 | 7.846 | 5,684,630 | +0.22(+2.87%) |
Sep 16, 2022 | 7.478 | 7.846 | 7.363 | 7.627 | 9,270,611 | -0.04(-0.52%) |
Sep 15, 2022 | 7.776 | 8.000 | 7.550 | 7.667 | 7,312,774 | -0.21(-2.65%) |
Sep 14, 2022 | 8.025 | 8.064 | 7.841 | 7.875 | 5,570,579 | +0.00(+0.00%) |
Sep 13, 2022 | 8.025 | 8.228 | 7.866 | 7.875 | 6,769,524 | -0.55(-6.49%) |
Sep 12, 2022 | 8.333 | 8.646 | 8.283 | 8.422 | 8,153,390 | +0.43(+5.35%) |
Sep 09, 2022 | 7.915 | 8.005 | 7.746 | 7.995 | 5,037,916 | +0.25(+3.21%) |
Sep 08, 2022 | 7.498 | 7.756 | 7.468 | 7.746 | 6,041,816 | +0.15(+1.96%) |
Sep 07, 2022 | 7.100 | 7.602 | 7.000 | 7.597 | 6,249,190 | +0.49(+6.85%) |
Sep 06, 2022 | 7.358 | 7.508 | 7.110 | 7.110 | 5,997,524 | -0.17(-2.32%) |
Sep 02, 2022 | 7.199 | 7.428 | 7.030 | 7.279 | 5,601,305 | +0.32(+4.57%) |
Sep 01, 2022 | 7.110 | 7.125 | 6.901 | 6.961 | 6,027,551 | -0.28(-3.85%) |
Aug 31, 2022 | 7.229 | 7.418 | 7.150 | 7.239 | 4,258,178 | -0.01(-0.14%) |
Aug 30, 2022 | 7.488 | 7.537 | 7.219 | 7.249 | 4,734,503 | -0.24(-3.19%) |
Aug 29, 2022 | 7.428 | 7.741 | 7.393 | 7.488 | 3,503,667 | -0.07(-0.92%) |
Aug 26, 2022 | 7.975 | 8.053 | 7.471 | 7.557 | 5,504,387 | -0.40(-5.00%) |
Aug 25, 2022 | 8.044 | 8.114 | 7.885 | 7.955 | 3,029,557 | +0.01(+0.13%) |
Aug 24, 2022 | 7.617 | 7.955 | 7.517 | 7.945 | 4,302,893 | +0.30(+3.90%) |
Aug 23, 2022 | 7.319 | 7.806 | 7.319 | 7.647 | 6,420,715 | +0.35(+4.77%) |
Aug 22, 2022 | 7.219 | 7.363 | 7.150 | 7.299 | 4,641,172 | -0.10(-1.34%) |
Aug 19, 2022 | 7.547 | 7.587 | 7.378 | 7.398 | 4,136,700 | -0.31(-4.00%) |
Aug 18, 2022 | 7.716 | 7.846 | 7.657 | 7.706 | 4,431,182 | +0.07(+0.91%) |
Aug 17, 2022 | 7.955 | 7.955 | 7.587 | 7.637 | 5,647,088 | -0.41(-5.07%) |
Aug 16, 2022 | 8.005 | 8.129 | 7.925 | 8.044 | 3,327,985 | -0.04(-0.49%) |
Aug 15, 2022 | 7.965 | 8.134 | 7.806 | 8.084 | 5,175,965 | -0.23(-2.80%) |
Aug 12, 2022 | 8.178 | 8.416 | 8.108 | 8.317 | 6,768,373 | +0.24(+2.95%) |
Aug 11, 2022 | 8.416 | 8.516 | 8.068 | 8.078 | 5,585,138 | -0.32(-3.79%) |
Aug 10, 2022 | 8.426 | 8.555 | 8.227 | 8.396 | 4,545,795 | +0.16(+1.93%) |
Aug 09, 2022 | 8.386 | 8.426 | 8.029 | 8.237 | 3,536,957 | -0.13(-1.54%) |
Aug 08, 2022 | 8.227 | 8.466 | 8.198 | 8.367 | 6,133,856 | +0.37(+4.60%) |
Aug 05, 2022 | 7.641 | 7.999 | 7.452 | 7.999 | 6,205,562 | +0.00(+0.00%) |
Aug 04, 2022 | 7.452 | 8.198 | 7.368 | 7.999 | 7,677,757 | +0.68(+9.23%) |
Aug 03, 2022 | 7.532 | 7.552 | 7.204 | 7.323 | 6,733,035 | -0.22(-2.90%) |
Aug 02, 2022 | 7.631 | 7.840 | 7.512 | 7.542 | 5,144,858 | -0.13(-1.68%) |
Aug 01, 2022 | 7.661 | 7.721 | 7.462 | 7.671 | 4,434,036 | +0.06(+0.78%) |
Jul 29, 2022 | 7.492 | 7.671 | 7.254 | 7.611 | 5,708,058 | +0.19(+2.54%) |
Jul 28, 2022 | 7.413 | 7.492 | 7.110 | 7.423 | 8,257,819 | +0.34(+4.77%) |
Jul 27, 2022 | 6.648 | 7.105 | 6.608 | 7.085 | 7,548,288 | +0.45(+6.74%) |
Jul 26, 2022 | 6.508 | 6.702 | 6.466 | 6.638 | 5,046,149 | +0.14(+2.14%) |
Jul 25, 2022 | 6.588 | 6.628 | 6.270 | 6.498 | 8,082,245 | -0.11(-1.65%) |
Jul 22, 2022 | 6.757 | 7.184 | 6.588 | 6.608 | 8,036,880 | -0.12(-1.77%) |
Jul 21, 2022 | 6.975 | 6.975 | 6.618 | 6.727 | 11,166,366 | -0.26(-3.70%) |
Jul 20, 2022 | 7.164 | 7.333 | 6.969 | 6.985 | 4,240,647 | -0.11(-1.54%) |
Jul 19, 2022 | 7.075 | 7.234 | 7.005 | 7.095 | 5,701,322 | +0.07(+0.99%) |
Jul 18, 2022 | 7.045 | 7.214 | 7.005 | 7.025 | 3,931,572 | +0.18(+2.61%) |
Jul 15, 2022 | 6.975 | 7.032 | 6.598 | 6.846 | 5,982,476 | +0.00(+0.00%) |
Jul 14, 2022 | 6.638 | 6.856 | 6.429 | 6.846 | 10,026,143 | -0.27(-3.77%) |
Jul 13, 2022 | 6.648 | 7.293 | 6.648 | 7.115 | 8,265,681 | +0.35(+5.14%) |
Jul 12, 2022 | 6.807 | 6.975 | 6.598 | 6.767 | 7,843,428 | -0.10(-1.45%) |
Jul 11, 2022 | 6.886 | 7.075 | 6.826 | 6.866 | 4,528,349 | -0.16(-2.26%) |
Jul 08, 2022 | 7.154 | 7.254 | 6.866 | 7.025 | 4,582,790 | -0.07(-0.98%) |
Jul 07, 2022 | 6.876 | 7.293 | 6.876 | 7.095 | 6,123,543 | +0.29(+4.23%) |
Jul 06, 2022 | 6.866 | 6.886 | 6.553 | 6.807 | 5,711,086 | -0.01(-0.15%) |
Jul 05, 2022 | 7.065 | 7.115 | 6.509 | 6.816 | 9,390,223 | -0.57(-7.67%) |
Jul 01, 2022 | 6.965 | 7.497 | 6.886 | 7.383 | 5,783,079 | +0.25(+3.48%) |
Jun 30, 2022 | 7.423 | 7.492 | 7.015 | 7.134 | 6,187,480 | -0.36(-4.77%) |
Jun 29, 2022 | 7.750 | 7.819 | 7.348 | 7.492 | 5,077,211 | -0.18(-2.33%) |
Jun 28, 2022 | 8.049 | 8.118 | 7.577 | 7.671 | 4,755,907 | -0.37(-4.57%) |
Jun 27, 2022 | 8.068 | 8.148 | 7.890 | 8.039 | 4,378,872 | +0.08(+1.00%) |
Jun 24, 2022 | 7.522 | 8.004 | 7.492 | 7.959 | 4,619,719 | +0.43(+5.67%) |
Jun 23, 2022 | 7.731 | 7.860 | 7.363 | 7.532 | 6,618,130 | -0.24(-3.07%) |
Jun 22, 2022 | 7.939 | 8.118 | 7.760 | 7.770 | 3,336,171 | -0.26(-3.22%) |
Jun 21, 2022 | 7.890 | 8.305 | 7.830 | 8.029 | 4,239,719 | +0.16(+2.02%) |
Jun 17, 2022 | 7.860 | 7.924 | 7.661 | 7.870 | 6,824,983 | -0.10(-1.25%) |
Jun 16, 2022 | 7.750 | 8.088 | 7.601 | 7.969 | 6,233,380 | +0.04(+0.50%) |
Jun 15, 2022 | 7.880 | 8.118 | 7.621 | 7.929 | 8,301,866 | +0.27(+3.50%) |
Jun 14, 2022 | 7.949 | 7.959 | 7.522 | 7.661 | 5,093,784 | -0.23(-2.90%) |
Jun 13, 2022 | 8.376 | 8.446 | 7.880 | 7.890 | 8,599,515 | -0.96(-10.89%) |
Jun 10, 2022 | 8.049 | 8.893 | 7.979 | 8.853 | 8,069,826 | +0.55(+6.58%) |
Jun 09, 2022 | 8.675 | 8.675 | 8.287 | 8.307 | 5,575,815 | -0.42(-4.78%) |
Jun 08, 2022 | 8.635 | 8.844 | 8.508 | 8.724 | 3,086,441 | +0.02(+0.23%) |
Jun 07, 2022 | 8.615 | 8.774 | 8.496 | 8.704 | 4,493,453 | +0.00(+0.00%) |
Jun 06, 2022 | 9.092 | 9.221 | 8.615 | 8.704 | 5,827,042 | -0.09(-1.02%) |
Jun 03, 2022 | 8.903 | 9.012 | 8.699 | 8.794 | 6,192,038 | -0.24(-2.64%) |
Jun 02, 2022 | 8.327 | 9.112 | 8.327 | 9.032 | 7,983,983 | +0.85(+10.45%) |
Jun 01, 2022 | 8.059 | 8.406 | 8.039 | 8.178 | 6,678,476 | +0.26(+3.26%) |
May 31, 2022 | 8.297 | 8.456 | 7.850 | 7.919 | 6,454,257 | -0.42(-5.01%) |
May 27, 2022 | 8.436 | 8.506 | 8.242 | 8.337 | 4,538,584 | +0.08(+0.96%) |
May 26, 2022 | 8.059 | 8.272 | 8.019 | 8.257 | 5,198,659 | +0.15(+1.84%) |
May 25, 2022 | 7.989 | 8.143 | 7.909 | 8.108 | 4,726,040 | -0.08(-0.97%) |
May 24, 2022 | 8.237 | 8.332 | 7.949 | 8.188 | 6,239,869 | -0.00(-0.05%) |
May 23, 2022 | 8.400 | 8.460 | 8.073 | 8.192 | 4,899,041 | -0.05(-0.60%) |
May 20, 2022 | 8.380 | 8.440 | 8.043 | 8.241 | 6,249,512 | -0.04(-0.48%) |
May 19, 2022 | 8.043 | 8.499 | 7.963 | 8.281 | 9,200,474 | +0.51(+6.51%) |
May 18, 2022 | 8.162 | 8.187 | 7.775 | 7.775 | 5,929,843 | -0.46(-5.55%) |
May 17, 2022 | 8.261 | 8.378 | 8.082 | 8.231 | 6,585,656 | +0.16(+1.97%) |
May 16, 2022 | 8.221 | 8.261 | 7.983 | 8.073 | 7,176,380 | -0.04(-0.49%) |
May 13, 2022 | 7.407 | 8.221 | 7.358 | 8.112 | 7,883,706 | +0.73(+9.96%) |
May 12, 2022 | 8.043 | 8.043 | 7.184 | 7.377 | 14,208,045 | -0.79(-9.72%) |
May 11, 2022 | 8.519 | 8.771 | 8.112 | 8.172 | 9,206,242 | -0.12(-1.44%) |
May 10, 2022 | 8.758 | 8.777 | 8.102 | 8.291 | 7,415,338 | -0.18(-2.11%) |
May 09, 2022 | 9.125 | 9.165 | 8.440 | 8.470 | 9,794,694 | -0.94(-10.02%) |
May 06, 2022 | 9.751 | 9.820 | 9.353 | 9.413 | 6,737,497 | -0.40(-4.05%) |
May 05, 2022 | 10.65 | 10.69 | 9.661 | 9.810 | 6,721,909 | -0.75(-7.14%) |
May 04, 2022 | 10.34 | 10.61 | 10.04 | 10.56 | 5,386,201 | +0.24(+2.31%) |
May 03, 2022 | 10.05 | 10.42 | 10.05 | 10.33 | 4,737,767 | +0.23(+2.26%) |
May 02, 2022 | 9.939 | 10.10 | 9.731 | 10.10 | 6,721,940 | -0.13(-1.26%) |
Apr 29, 2022 | 10.65 | 10.74 | 10.19 | 10.23 | 5,366,529 | -0.33(-3.10%) |
Apr 28, 2022 | 10.27 | 10.64 | 10.16 | 10.55 | 6,311,036 | +0.24(+2.31%) |
Apr 27, 2022 | 10.58 | 10.71 | 10.31 | 10.32 | 4,872,083 | -0.22(-2.07%) |
Apr 26, 2022 | 11.08 | 11.19 | 10.53 | 10.54 | 4,335,251 | -0.51(-4.59%) |
Apr 25, 2022 | 11.12 | 11.30 | 10.74 | 11.04 | 8,033,338 | -0.58(-4.96%) |
Apr 22, 2022 | 11.92 | 12.19 | 11.52 | 11.62 | 5,904,592 | -0.55(-4.49%) |
Apr 21, 2022 | 12.77 | 12.84 | 12.03 | 12.16 | 8,243,749 | -0.79(-6.13%) |
Apr 20, 2022 | 12.77 | 13.00 | 12.59 | 12.96 | 5,122,413 | +0.08(+0.62%) |
Apr 19, 2022 | 13.60 | 13.60 | 12.81 | 12.88 | 8,698,976 | -0.91(-6.62%) |
Apr 18, 2022 | 14.40 | 14.49 | 13.77 | 13.79 | 7,466,959 | -0.35(-2.46%) |
Apr 14, 2022 | 14.13 | 14.23 | 13.89 | 14.14 | 3,830,689 | -0.01(-0.07%) |
Apr 13, 2022 | 13.76 | 14.20 | 13.72 | 14.15 | 5,879,650 | +0.57(+4.17%) |
Apr 12, 2022 | 13.57 | 13.91 | 13.34 | 13.58 | 6,452,894 | +0.21(+1.56%) |
Apr 11, 2022 | 13.68 | 13.75 | 13.17 | 13.37 | 5,528,280 | +0.00(+0.00%) |
Apr 08, 2022 | 13.11 | 13.45 | 13.06 | 13.37 | 3,931,482 | +0.30(+2.28%) |
Apr 07, 2022 | 12.93 | 13.21 | 12.83 | 13.08 | 3,482,681 | +0.14(+1.07%) |
Apr 06, 2022 | 12.91 | 13.16 | 12.70 | 12.94 | 4,129,150 | +0.07(+0.54%) |
Apr 05, 2022 | 13.56 | 13.89 | 12.82 | 12.87 | 6,476,659 | -0.60(-4.42%) |
Apr 04, 2022 | 13.57 | 13.62 | 13.25 | 13.46 | 6,104,040 | -0.02(-0.15%) |