Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 6.943 | 6.989 | 6.932 | 6.935 | 10,328 | -0.02(-0.27%) |
Apr 25, 2006 | 6.954 | 6.954 | 6.954 | 6.954 | 737 | +0.01(+0.16%) |
Apr 24, 2006 | 6.967 | 6.981 | 6.943 | 6.943 | 4,426 | -0.02(-0.35%) |
Apr 21, 2006 | 6.932 | 6.967 | 6.932 | 6.967 | 4,057 | +0.04(+0.51%) |
Apr 20, 2006 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.932 | 6.932 | 6.932 | 6.932 | 4,426 | +0.00(+0.00%) |
Apr 18, 2006 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 6.935 | 6.935 | 6.932 | 6.932 | 2,582 | -0.01(-0.12%) |
Apr 13, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 368 | -0.00(-0.04%) |
Apr 12, 2006 | 6.940 | 6.943 | 6.940 | 6.943 | 3,688 | -0.02(-0.23%) |
Apr 11, 2006 | 6.959 | 6.959 | 6.959 | 6.959 | 737 | -0.01(-0.12%) |
Apr 10, 2006 | 6.967 | 6.967 | 6.967 | 6.967 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 6.967 | 6.967 | 6.967 | 6.967 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 6.967 | 6.967 | 6.967 | 6.967 | 1,844 | +0.00(+0.00%) |
Apr 05, 2006 | 6.954 | 6.967 | 6.954 | 6.967 | 1,844 | +0.04(+0.59%) |
Apr 04, 2006 | 6.927 | 6.927 | 6.927 | 6.927 | 1,106 | -0.01(-0.08%) |
Apr 03, 2006 | 6.927 | 6.935 | 6.927 | 6.932 | 9,590 | +0.01(+0.08%) |
Mar 31, 2006 | 6.940 | 6.940 | 6.927 | 6.927 | 1,475 | -0.01(-0.16%) |
Mar 30, 2006 | 6.946 | 6.946 | 6.937 | 6.937 | 4,426 | -0.02(-0.27%) |
Mar 29, 2006 | 6.946 | 6.967 | 6.946 | 6.956 | 5,164 | +0.01(+0.16%) |
Mar 28, 2006 | 6.948 | 6.948 | 6.946 | 6.946 | 5,164 | +0.00(+0.00%) |
Mar 27, 2006 | 6.946 | 6.946 | 6.946 | 6.946 | 2,213 | -0.01(-0.12%) |
Mar 24, 2006 | 6.954 | 6.954 | 6.954 | 6.954 | 737 | -0.00(-0.04%) |
Mar 23, 2006 | 6.956 | 6.956 | 6.956 | 6.956 | 7,377 | +0.00(+0.00%) |
Mar 21, 2006 | 6.940 | 6.956 | 6.937 | 6.956 | 7,008 | +0.00(+0.04%) |
Mar 20, 2006 | 6.948 | 6.956 | 6.948 | 6.954 | 3,688 | +0.01(+0.16%) |
Mar 17, 2006 | 6.946 | 6.946 | 6.943 | 6.943 | 2,213 | -0.01(-0.19%) |
Mar 16, 2006 | 6.956 | 6.956 | 6.956 | 6.956 | 737 | +0.02(+0.23%) |
Mar 15, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.935 | 6.940 | 6.935 | 6.940 | 1,844 | +0.01(+0.12%) |
Mar 13, 2006 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.932 | 6.932 | 6.932 | 6.932 | 737 | -0.01(-0.08%) |
Mar 09, 2006 | 6.937 | 6.937 | 6.937 | 6.937 | 737 | +0.00(+0.00%) |
Mar 08, 2006 | 6.937 | 6.937 | 6.937 | 6.937 | 2,950 | +0.01(+0.12%) |
Mar 07, 2006 | 6.932 | 6.932 | 6.929 | 6.929 | 4,057 | -0.00(-0.04%) |
Mar 06, 2006 | 6.935 | 6.935 | 6.932 | 6.932 | 2,582 | -0.01(-0.12%) |
Mar 03, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.921 | 6.940 | 6.921 | 6.940 | 9,221 | +0.02(+0.23%) |
Feb 27, 2006 | 6.924 | 6.924 | 6.924 | 6.924 | 1,106 | +0.01(+0.20%) |
Feb 24, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 1,844 | -0.02(-0.23%) |
Feb 22, 2006 | 6.927 | 6.927 | 6.927 | 6.927 | 1,475 | +0.02(+0.31%) |
Feb 21, 2006 | 6.946 | 6.946 | 6.905 | 6.905 | 10,697 | -0.02(-0.31%) |
Feb 17, 2006 | 6.927 | 6.927 | 6.927 | 6.927 | 2,582 | +0.03(+0.39%) |
Feb 16, 2006 | 6.913 | 6.913 | 6.897 | 6.899 | 6,639 | +0.00(+0.00%) |
Feb 15, 2006 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.899 | 6.899 | 6.899 | 6.899 | 5,164 | -0.02(-0.31%) |
Feb 13, 2006 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.891 | 6.921 | 6.891 | 6.921 | 2,950 | +0.02(+0.24%) |
Feb 09, 2006 | 6.924 | 6.924 | 6.905 | 6.905 | 1,475 | -0.00(-0.04%) |
Feb 08, 2006 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.921 | 6.921 | 6.908 | 6.908 | 3,688 | -0.01(-0.20%) |
Feb 06, 2006 | 6.886 | 6.921 | 6.872 | 6.921 | 10,697 | +0.05(+0.79%) |
Feb 03, 2006 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) |