Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.73	64.56	62.64	64.22	388,101	+1.40(+2.22%)
Jan 30, 2019	63.14	63.17	62.13	62.82	297,894	-0.09(-0.15%)
Jan 29, 2019	62.76	63.14	62.41	62.92	241,977	+0.26(+0.42%)
Jan 28, 2019	61.85	62.89	61.73	62.65	425,964	+0.30(+0.48%)
Jan 25, 2019	62.25	63.19	61.95	62.35	250,455	+0.73(+1.18%)
Jan 24, 2019	60.82	61.75	60.70	61.63	186,699	+0.66(+1.08%)
Jan 23, 2019	61.92	62.44	60.54	60.97	362,830	-0.51(-0.83%)
Jan 22, 2019	60.77	61.52	59.98	61.47	523,066	+0.21(+0.34%)
Jan 18, 2019	61.07	61.76	60.64	61.27	244,416	+0.76(+1.26%)
Jan 17, 2019	59.15	60.71	59.06	60.50	243,529	+1.00(+1.68%)
Jan 16, 2019	60.16	61.04	59.50	59.50	215,519	-0.83(-1.38%)
Jan 15, 2019	60.84	61.08	59.80	60.33	251,699	-0.69(-1.13%)
Jan 14, 2019	60.50	61.43	60.38	61.02	491,723	+0.22(+0.36%)
Jan 11, 2019	60.83	61.32	60.20	60.80	357,778	-0.36(-0.59%)
Jan 10, 2019	60.83	61.18	60.30	61.16	185,293	+0.26(+0.43%)
Jan 09, 2019	61.05	61.64	60.38	60.90	633,581	+0.15(+0.25%)
Jan 08, 2019	60.27	60.77	59.61	60.75	390,391	+1.06(+1.77%)
Jan 07, 2019	59.32	60.41	58.81	59.69	515,736	+0.39(+0.65%)
Jan 04, 2019	57.39	59.71	57.07	59.30	910,073	+3.24(+5.77%)
Jan 03, 2019	56.05	56.63	55.03	56.07	669,497	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.