Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.88	36.85	35.88	36.41	1,225,022	+0.70(+1.95%)
Jan 28, 2016	36.67	36.86	35.59	35.72	633,057	-0.61(-1.68%)
Jan 27, 2016	36.10	36.59	35.43	36.33	1,670,443	+0.82(+2.31%)
Jan 26, 2016	34.62	35.53	34.34	35.51	1,357,736	+0.89(+2.58%)
Jan 25, 2016	35.33	35.59	34.55	34.62	975,273	-1.01(-2.83%)
Jan 22, 2016	35.64	36.89	35.27	35.62	2,038,305	+0.69(+1.97%)
Jan 21, 2016	35.43	35.77	34.81	34.94	793,123	-0.59(-1.67%)
Jan 20, 2016	35.37	35.72	34.47	35.53	1,286,306	-1.15(-3.13%)
Jan 19, 2016	37.94	38.33	36.36	36.68	359,739	-0.93(-2.48%)
Jan 15, 2016	37.48	37.61	37.61	37.61	525,380	-0.86(-2.23%)
Jan 14, 2016	38.46	38.80	37.88	38.47	404,188	+0.02(+0.05%)
Jan 13, 2016	39.98	40.10	38.07	38.45	532,252	-1.30(-3.27%)
Jan 12, 2016	40.13	40.52	39.43	39.75	654,577	+0.06(+0.14%)
Jan 11, 2016	40.19	40.25	39.23	39.69	408,523	-0.28(-0.71%)
Jan 08, 2016	40.88	40.90	39.87	39.97	705,391	-0.66(-1.62%)
Jan 07, 2016	40.48	41.25	40.48	40.63	502,112	-0.87(-2.09%)
Jan 06, 2016	41.60	41.82	41.29	41.50	490,773	-0.66(-1.56%)
Jan 05, 2016	42.59	42.74	41.90	42.16	383,746	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.