Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.83	60.20	58.79	59.03	272,630	-0.52(-0.87%)
Jan 30, 2018	58.56	59.87	58.23	59.54	379,535	+0.42(+0.72%)
Jan 29, 2018	60.30	60.41	58.98	59.12	232,163	-1.27(-2.10%)
Jan 26, 2018	60.34	60.53	59.87	60.39	315,025	+0.14(+0.23%)
Jan 25, 2018	60.02	60.49	58.98	60.25	394,966	+0.38(+0.63%)
Jan 24, 2018	58.70	60.16	58.70	59.87	390,569	+1.32(+2.25%)
Jan 23, 2018	57.94	58.56	57.71	58.56	326,939	+0.33(+0.57%)
Jan 22, 2018	58.37	58.60	57.19	58.23	349,186	-0.05(-0.08%)
Jan 19, 2018	58.37	58.98	58.04	58.27	1,004,944	-0.14(-0.24%)
Jan 18, 2018	58.65	58.65	58.27	58.41	346,343	-0.09(-0.16%)
Jan 17, 2018	59.12	59.17	58.32	58.51	424,922	-0.05(-0.08%)
Jan 16, 2018	59.31	59.40	57.96	58.56	386,530	-0.56(-0.96%)
Jan 12, 2018		59.12	59.12	59.12	0	-0.61(-1.02%)
Jan 11, 2018	59.12	59.83	58.65	59.73	373,817	+0.75(+1.28%)
Jan 10, 2018		60.02	58.79	58.98	422,660	-1.04(-1.73%)
Jan 09, 2018	60.11	60.82	59.99	60.02	378,852	-0.05(-0.08%)
Jan 08, 2018	59.69	60.25	59.12	60.06	359,858	+0.24(+0.39%)
Jan 05, 2018	59.31	60.20	59.21	59.83	339,722	+0.52(+0.87%)
Jan 04, 2018	59.17	59.87	58.86	59.31	583,519	+0.28(+0.48%)
Jan 03, 2018	58.27	59.17	57.99	59.03	574,944	+1.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.