Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.27	50.33	49.83	50.08	173,924	-0.19(-0.37%)
Nov 27, 2013	49.81	50.72	49.68	50.27	575,098	+0.54(+1.08%)
Nov 26, 2013	49.24	49.95	49.17	49.73	370,966	+0.50(+1.01%)
Nov 25, 2013	48.93	49.38	48.68	49.24	609,693	+0.36(+0.73%)
Nov 22, 2013	48.64	48.92	48.47	48.88	404,604	+0.16(+0.33%)
Nov 21, 2013	47.89	48.82	47.68	48.72	789,658	+0.89(+1.85%)
Nov 20, 2013	48.11	48.54	47.61	47.83	422,196	-0.35(-0.72%)
Nov 19, 2013	48.29	48.81	48.10	48.18	737,014	-0.24(-0.51%)
Nov 18, 2013	49.38	49.55	48.39	48.43	764,861	-0.74(-1.51%)
Nov 15, 2013	47.91	49.30	47.65	49.17	1,171,442	+1.47(+3.08%)
Nov 14, 2013	47.77	48.08	47.52	47.70	1,061,714	+0.12(+0.26%)
Nov 12, 2013	47.69	48.21	47.41	47.58	992,439	-0.12(-0.26%)
Nov 11, 2013	47.65	47.96	47.32	47.70	1,244,738	+0.19(+0.40%)
Nov 08, 2013	47.31	47.68	46.64	47.51	1,945,712	-0.05(-0.10%)
Nov 07, 2013	47.16	47.86	47.01	47.56	4,258,187	-0.96(-1.98%)
Nov 06, 2013	48.47	48.77	48.13	48.52	685,209	+0.35(+0.72%)
Nov 05, 2013	49.09	49.28	48.11	48.17	634,785	-1.08(-2.20%)
Nov 04, 2013	49.46	49.57	49.00	49.25	971,692	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.