Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.38	99.07	97.81	97.86	271,814	-0.93(-0.94%)
Dec 28, 2023	98.83	98.91	98.15	98.79	305,475	+0.00(+0.00%)
Dec 27, 2023	98.80	99.28	98.53	98.79	199,412	+0.28(+0.28%)
Dec 26, 2023	98.48	99.14	98.43	98.51	260,580	-0.08(-0.08%)
Dec 22, 2023	98.61	98.80	97.85	98.59	309,926	+0.51(+0.52%)
Dec 21, 2023	97.90	98.11	97.13	98.08	267,068	+1.15(+1.19%)
Dec 20, 2023	97.41	98.71	96.89	96.92	507,954	-0.94(-0.96%)
Dec 19, 2023	97.37	97.86	95.86	97.86	450,898	+1.12(+1.16%)
Dec 18, 2023	97.90	98.25	96.59	96.74	659,611	-1.72(-1.75%)
Dec 15, 2023	96.96	99.01	96.96	98.46	8,454,892	+0.94(+0.96%)
Dec 14, 2023	95.99	98.56	95.65	97.52	790,127	+3.12(+3.30%)
Dec 13, 2023	94.18	95.68	92.78	94.41	861,964	+0.25(+0.26%)
Dec 12, 2023	92.80	94.67	92.51	94.16	611,105	+1.35(+1.46%)
Dec 11, 2023	92.03	92.97	91.86	92.80	566,799	+0.98(+1.06%)
Dec 08, 2023	91.64	93.18	91.63	91.83	581,140	+0.45(+0.49%)
Dec 07, 2023	90.63	91.62	90.50	91.38	542,035	+0.80(+0.88%)
Dec 06, 2023	90.52	91.64	90.52	90.58	661,752	+0.88(+0.98%)
Dec 05, 2023	90.78	91.17	89.59	89.71	807,477	-1.32(-1.45%)
Dec 04, 2023	90.63	91.46	89.45	91.03	2,053,579	+4.73(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.