Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Armstrong World Industries Inc
(NY:
AWI
)
117.55
+1.27 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.791
7.982
7.595
7.607
0
-0.40(-5.05%)
Feb 26, 2009
7.708
8.630
7.708
8.011
635,599
+0.14(+1.82%)
Feb 25, 2009
8.208
8.238
7.482
7.869
578,679
-0.42(-5.10%)
Feb 24, 2009
7.964
8.404
7.690
8.291
643,656
+0.28(+3.49%)
Feb 23, 2009
9.011
9.107
8.005
8.011
955,121
-1.28(-13.77%)
Feb 20, 2009
9.499
9.571
9.071
9.291
348,958
-0.25(-2.62%)
Feb 19, 2009
9.821
10.06
9.476
9.541
460,239
-0.18(-1.84%)
Feb 18, 2009
9.987
10.05
9.583
9.720
455,973
-0.18(-1.80%)
Feb 17, 2009
10.21
10.23
9.779
9.898
527,948
-0.42(-4.09%)
Feb 13, 2009
10.40
10.62
10.15
10.32
848,796
-0.04(-0.40%)
Feb 12, 2009
9.976
10.38
9.821
10.36
726,048
+0.24(+2.35%)
Feb 11, 2009
10.21
10.43
9.892
10.12
690,010
+0.06(+0.59%)
Feb 10, 2009
9.958
10.27
9.862
10.06
787,228
+0.08(+0.84%)
Feb 09, 2009
9.886
10.09
9.856
9.981
1,327,231
+0.09(+0.90%)
Feb 06, 2009
9.845
10.06
9.672
9.892
785,459
+0.10(+1.03%)
Feb 05, 2009
9.815
10.02
9.731
9.791
825,362
-0.02(-0.24%)
Feb 04, 2009
10.05
10.19
9.743
9.815
501,440
-0.14(-1.43%)
Feb 03, 2009
9.708
10.01
9.541
9.958
519,381
+0.36(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.