Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.42	26.85	25.85	25.98	639,898	-0.37(-1.40%)
Apr 29, 2010	25.50	26.44	25.42	26.35	354,591	+1.00(+3.95%)
Apr 28, 2010	24.96	25.66	24.96	25.35	650,049	+0.66(+2.68%)
Apr 27, 2010	25.79	26.06	24.59	24.69	475,124	-1.27(-4.90%)
Apr 26, 2010	26.59	26.84	25.77	25.96	429,384	-0.50(-1.89%)
Apr 23, 2010	25.76	26.85	25.43	26.46	680,219	+0.52(+2.00%)
Apr 22, 2010	25.30	26.23	24.83	25.94	661,915	+0.31(+1.21%)
Apr 21, 2010	25.30	25.80	25.08	25.63	490,398	+0.41(+1.63%)
Apr 20, 2010	24.39	25.30	24.39	25.22	509,445	+0.89(+3.68%)
Apr 19, 2010	24.11	24.41	23.87	24.32	329,232	+0.21(+0.87%)
Apr 16, 2010	24.71	24.71	23.51	24.12	397,059	-0.55(-2.25%)
Apr 15, 2010	24.66	24.78	24.52	24.67	250,959	-0.22(-0.89%)
Apr 14, 2010	24.50	25.02	24.37	24.89	461,643	+0.60(+2.48%)
Apr 13, 2010	23.75	24.44	23.64	24.29	562,196	+0.57(+2.41%)
Apr 12, 2010	23.45	23.98	23.13	23.72	392,046	+0.27(+1.17%)
Apr 09, 2010	23.06	23.53	22.98	23.44	252,711	+0.38(+1.63%)
Apr 08, 2010	22.27	23.15	22.18	23.07	445,083	+0.82(+3.67%)
Apr 07, 2010	23.51	23.82	22.03	22.25	694,221	-1.25(-5.33%)
Apr 06, 2010	23.04	23.61	22.59	23.50	526,234	+0.29(+1.26%)
Apr 05, 2010	22.76	23.41	22.58	23.21	240,816	+0.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.