Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.89	36.24	35.63	35.85	180,037	-0.06(-0.16%)
Apr 28, 2011	35.79	35.98	35.72	35.90	499,416	+0.10(+0.27%)
Apr 27, 2011	35.67	36.03	35.40	35.81	934,381	+0.11(+0.31%)
Apr 26, 2011	35.59	36.20	35.55	35.70	543,339	+0.14(+0.38%)
Apr 25, 2011	35.78	35.87	35.20	35.56	230,588	-0.25(-0.69%)
Apr 21, 2011	35.94	35.94	35.46	35.81	125,491	+0.06(+0.18%)
Apr 20, 2011	35.30	35.87	35.03	35.74	309,300	+1.03(+2.95%)
Apr 19, 2011	34.49	35.02	34.10	34.72	136,941	+0.31(+0.91%)
Apr 18, 2011	34.78	34.78	34.05	34.41	148,530	-0.86(-2.43%)
Apr 15, 2011	35.12	35.28	34.77	35.26	149,440	+0.17(+0.48%)
Apr 14, 2011	34.98	35.14	34.62	35.10	204,401	-0.18(-0.50%)
Apr 13, 2011	35.89	35.96	34.98	35.27	362,737	-0.31(-0.88%)
Apr 12, 2011	36.02	36.06	35.31	35.58	441,293	-0.80(-2.20%)
Apr 11, 2011	37.06	37.11	36.28	36.39	180,342	-0.61(-1.65%)
Apr 08, 2011	38.10	38.19	36.91	36.99	262,579	-0.98(-2.57%)
Apr 07, 2011	37.81	38.32	37.60	37.97	234,308	+0.06(+0.15%)
Apr 06, 2011	38.60	38.68	37.60	37.92	262,867	-0.18(-0.46%)
Apr 05, 2011	37.48	38.28	37.47	38.09	356,663	+0.39(+1.04%)
Apr 04, 2011	38.00	38.00	37.48	37.70	354,279	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.