Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.78	49.09	47.97	48.17	315,279	-0.86(-1.75%)
Apr 29, 2013	49.40	50.09	48.33	49.02	768,755	-0.37(-0.75%)
Apr 26, 2013	50.09	49.90	49.22	49.39	389,943	-0.51(-1.02%)
Apr 25, 2013	50.39	51.00	49.85	49.90	302,233	-0.19(-0.38%)
Apr 24, 2013	49.90	50.57	49.55	50.09	382,028	+0.49(+0.99%)
Apr 23, 2013	49.18	50.16	49.02	49.60	391,438	+0.88(+1.80%)
Apr 22, 2013	48.37	48.94	47.83	48.72	328,310	+0.50(+1.04%)
Apr 19, 2013	47.69	48.43	47.27	48.22	167,599	+0.81(+1.71%)
Apr 18, 2013	47.46	48.36	47.09	47.41	534,582	+0.08(+0.18%)
Apr 17, 2013	47.53	47.87	46.71	47.33	714,521	-0.57(-1.18%)
Apr 16, 2013	48.35	48.80	47.40	47.89	491,632	+0.24(+0.50%)
Apr 15, 2013	49.76	49.76	47.17	47.66	445,668	-2.34(-4.68%)
Apr 12, 2013	50.13	50.34	49.37	50.00	201,582	-0.25(-0.49%)
Apr 11, 2013	50.24	50.58	49.76	50.24	221,826	+0.02(+0.04%)
Apr 10, 2013	49.32	50.36	48.95	50.22	270,041	+1.04(+2.11%)
Apr 09, 2013	50.46	50.63	48.96	49.18	229,692	-1.08(-2.14%)
Apr 08, 2013	49.54	50.48	49.37	50.26	181,379	+0.85(+1.72%)
Apr 05, 2013	48.29	50.35	48.17	49.41	354,219	+0.38(+0.77%)
Apr 04, 2013	49.71	49.80	47.90	49.03	742,678	-0.59(-1.20%)
Apr 03, 2013	50.90	51.27	48.13	49.63	664,433	-1.33(-2.61%)
Apr 02, 2013	52.03	52.43	50.60	50.96	291,965	-0.88(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.