Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.47	68.31	67.29	67.77	340,238	+0.57(+0.85%)
Apr 27, 2023	65.76	67.46	65.76	67.20	388,435	+1.83(+2.79%)
Apr 26, 2023	66.88	68.23	65.22	65.37	498,146	-1.91(-2.85%)
Apr 25, 2023	72.35	73.18	67.24	67.29	595,306	-4.71(-6.54%)
Apr 24, 2023	71.19	72.07	70.95	71.99	367,466	+0.92(+1.29%)
Apr 21, 2023	71.83	71.83	70.79	71.08	274,641	-0.39(-0.55%)
Apr 20, 2023	70.93	71.85	70.67	71.47	452,203	+0.40(+0.57%)
Apr 19, 2023	69.77	71.29	69.69	71.07	352,201	+1.05(+1.49%)
Apr 18, 2023	69.97	70.56	69.29	70.02	274,161	+0.33(+0.47%)
Apr 17, 2023	69.20	69.82	69.15	69.69	239,904	+0.73(+1.06%)
Apr 14, 2023	69.20	69.66	68.61	68.96	226,550	-0.28(-0.40%)
Apr 13, 2023	69.27	69.48	67.92	69.24	374,750	+0.01(+0.01%)
Apr 12, 2023	69.77	70.13	68.89	69.23	320,069	+0.16(+0.23%)
Apr 11, 2023	67.92	69.77	67.88	69.07	448,341	+1.65(+2.44%)
Apr 10, 2023	67.01	68.11	66.98	67.42	362,460	+0.11(+0.16%)
Apr 06, 2023	67.41	67.42	66.04	67.32	581,168	+0.00(+0.00%)
Apr 05, 2023	67.15	67.70	66.41	67.32	533,175	-0.18(-0.26%)
Apr 04, 2023	70.67	70.72	66.63	67.49	390,301	-3.27(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.