Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.92	44.92	43.91	44.12	606,418	-0.71(-1.58%)
Apr 27, 2017	44.73	44.83	44.07	44.83	294,930	-0.05(-0.11%)
Apr 26, 2017	44.68	45.06	44.40	44.87	234,983	+0.28(+0.63%)
Apr 25, 2017	44.78	45.06	44.31	44.59	700,795	+0.05(+0.11%)
Apr 24, 2017	44.59	44.85	44.21	44.54	544,693	+0.42(+0.96%)
Apr 21, 2017	44.49	44.49	43.88	44.12	365,401	-0.24(-0.53%)
Apr 20, 2017	44.07	44.49	43.60	44.35	497,412	+0.52(+1.18%)
Apr 19, 2017	43.60	44.12	43.50	43.83	517,692	+0.38(+0.87%)
Apr 18, 2017	42.61	43.50	42.61	43.46	657,733	+0.61(+1.43%)
Apr 17, 2017	42.23	42.94	42.23	42.84	380,722	+0.61(+1.45%)
Apr 13, 2017	42.28	42.51	41.95	42.23	489,114	-0.14(-0.33%)
Apr 12, 2017	42.28	42.65	42.09	42.37	398,507	+0.28(+0.67%)
Apr 11, 2017	41.76	42.18	41.52	42.09	347,451	+0.24(+0.56%)
Apr 10, 2017	41.85	42.32	41.71	41.85	330,525	+0.00(+0.00%)
Apr 07, 2017	42.32	42.32	41.85	41.85	341,314	-0.57(-1.33%)
Apr 06, 2017	42.09	42.70	41.95	42.42	421,079	+0.42(+1.01%)
Apr 05, 2017	42.61	42.89	41.95	41.99	447,866	-0.42(-1.00%)
Apr 04, 2017	42.28	42.84	42.18	42.42	405,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.